Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binancians Historical Data

Binancians Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 PM $0.000203
+4.35%
$202,737 $417,600
May 13, 8 PM $0.000191
+21.37%
$191,058 $351,343
May 13, 7 PM $0.000157
+16.02%
$156,528 $277,737
May 13, 6 PM $0.000135
-34.00%
$134,516 $225,564
May 13, 5 PM $0.000203
+46.87%
$203,165 $275,864
May 13, 4 PM $0.000139
+8.40%
$139,146 $141,837
May 13, 12 PM $0.0000847
-12.08%
$84,672 $5,221
May 13, 11 AM $0.0000908
-8.61%
$90,752 $5,063
May 13, 10 AM $0.0000991
+17.97%
$99,123 $5,455
May 13, 8 AM $0.0000868
+0.00%
$86,800 $906
May 13, 7 AM $0.0000859
+0.00%
$85,932 $819
May 12, 6 PM $0.0000881
+0.00%
$88,063 $800
May 12, 1 PM $0.0000904
+0.00%
$90,432 $882
May 12, 11 AM $0.0000914
+0.00%
$91,388 $1,097
May 12, 10 AM $0.0000918
+0.00%
$91,804 $1,120
May 11, 6 PM $0.0000906
+0.00%
$90,601 $946
May 11, 1 PM $0.0000873
-2.48%
$87,285 $1,015
May 11, 12 PM $0.0000935
+0.00%
$93,492 $821
May 11, 9 AM $0.0000951
+0.00%
$95,085 $1,112
May 10, 11 PM $0.0000897
+0.00%
$89,696 $1,409
May 10, 8 PM $0.000089
+0.00%
$89,035 $1,248
May 10, 6 PM $0.0000849
+0.00%
$84,917 $940
May 10, 3 PM $0.0000848
+0.00%
$84,849 $923
May 10, 11 AM $0.0000838
+0.05%
$83,761 $1,407
May 10, 10 AM $0.0000845
+0.17%
$84,518 $3,212
May 10, 8 AM $0.0000853
+0.00%
$85,345 $2,756
May 9, 2 PM $0.000111
+0.00%
$111,360 $7,244
May 9, 11 AM $0.000103
+0.00%
$103,251 $7,437
May 9, 10 AM $0.000111
+0.00%
$110,590 $5,777
May 9, 6 AM $0.000102
+0.00%
$102,473 $4,100
May 9, 5 AM $0.000093
-2.89%
$92,962 $3,417
May 9, 4 AM $0.0000985
+0.00%
$98,490 $1,494
May 9, 3 AM $0.0000994
+0.22%
$99,427 $1,481
May 9, 2 AM $0.000098
+0.00%
$98,028 $1,464
May 9, 1 AM $0.0001
+0.00%
$100,309 $854
May 8, 5 PM $0.0000927
-1.54%
$92,740 $866
May 8, 1 PM $0.0000922
+0.00%
$92,157 $797
May 8, 11 AM $0.000093
+0.00%
$92,975 $742
May 8, 8 AM $0.0000927
+0.00%
$92,719 $689
May 8, 6 AM $0.000091
+2.68%
$90,980 $596
May 7, 8 PM $0.0000939
+0.00%
$-- $2,010
May 7, 7 PM $0.0000937
+0.00%
$93,706 $2,004
May 7, 6 PM $0.0000939
+0.00%
$93,946 $2,110
May 7, 4 PM $0.000099
-1.83%
$98,963 $2,103
May 7, 3 AM $0.0000996
+0.00%
$99,586 $4,411
May 7, 12 AM $0.0001
+0.10%
$100,403 $4,480
May 6, 11 PM $0.0000992
+0.00%
$99,201 $4,429
May 6, 8 PM $0.000104
+0.00%
$103,965 $5,430
May 6, 2 PM $0.000106
+0.00%
$105,554 $8,514
May 6, 11 AM $0.000104
+0.00%
$103,554 $8,177