Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binancians Historical Data

Binancians Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $0.000101
+3.85%
$101,123 $7,845
May 6, 8 AM $0.0000984
-3.87%
$98,392 $6,130
May 6, 7 AM $0.0000915
+0.00%
$91,453 $4,939
May 6, 1 AM $0.0000895
+0.00%
$89,455 $5,659
May 5, 11 PM $0.0000957
+0.00%
$95,701 $4,272
May 5, 5 PM $0.0000915
+0.00%
$91,528 $5,225
May 5, 4 PM $0.0000915
-2.02%
$91,543 $3,978
May 5, 3 PM $0.0000932
+0.00%
$93,239 $2,732
May 5, 10 AM $0.0000885
+0.00%
$88,513 $3,599
May 5, 9 AM $0.0000889
+0.04%
$88,907 $3,596
May 5, 4 AM $0.000093
-4.34%
$93,020 $3,497
May 5, 3 AM $0.0001
-0.47%
$100,165 $3,150
May 5, 2 AM $0.000101
-1.94%
$100,547 $3,154
May 4, 11 PM $0.000103
+0.00%
$102,761 $3,086
May 4, 5 PM $0.000114
-0.59%
$113,706 $1,727
May 4, 4 PM $0.000111
+0.00%
$111,443 $1,421
May 4, 3 PM $0.000112
+0.00%
$111,919 $1,625
May 4, 1 PM $0.000114
+0.00%
$113,863 $1,700
May 4, 12 PM $0.000115
-0.03%
$115,410 $1,668
May 4, 11 AM $0.000116
+0.00%
$115,667 $2,209
May 3, 7 PM $0.000117
+0.88%
$117,288 $3,318
May 3, 6 PM $0.000116
+0.00%
$116,401 $3,318
May 3, 5 PM $0.000119
+0.00%
$118,719 $3,619
May 3, 4 PM $0.000119
-0.89%
$118,570 $3,578
May 3, 3 PM $0.000118
-0.13%
$117,938 $3,410
May 3, 2 PM $0.000116
+1.66%
$115,701 $3,034
May 3, 1 PM $0.000114
-0.35%
$113,948 $2,615
May 3, 12 PM $0.000115
-2.71%
$114,691 $2,316
May 3, 10 AM $0.000113
-0.49%
$112,629 $1,839
May 3, 9 AM $0.000115
-0.69%
$114,780 $1,716
May 3, 8 AM $0.000116
+0.00%
$115,615 $1,644
May 2, 10 PM $0.000122
+0.00%
$121,987 $1,300
May 2, 6 PM $0.00012
+0.00%
$120,453 $1,664
May 2, 5 PM $0.000118
+0.00%
$117,578 $1,337
May 2, 12 PM $0.000116
+1.95%
$116,355 $2,077
May 1, 10 PM $0.000115
+0.00%
$114,934 $1,284
May 1, 9 PM $0.000113
-0.71%
$112,820 $1,049
May 1, 8 PM $0.000114
+0.00%
$113,667 $953
May 1, 5 PM $0.000115
+0.00%
$115,166 $933
May 1, 4 PM $0.000116
+0.00%
$115,672 $944
May 1, 2 PM $0.000122
-0.23%
$121,856 $290
May 1, 1 PM $0.000122
+0.00%
$122,045 $192
May 1, 3 AM $0.00012
+0.00%
$120,275 $188
May 1, 1 AM $0.000119
-0.02%
$119,343 $95
Apr 30, 8 AM $0.00012
+3.89%
$119,710 $2,094
Apr 30, 2 AM $0.000116
+0.43%
$115,840 $2,566
Apr 29, 8 PM $0.000115
+0.00%
$114,607 $2,587
Apr 29, 6 PM $0.000116
+0.79%
$116,239 $2,661
Apr 29, 2 PM $0.000125
+8.01%
$124,961 $1,820
Apr 29, 8 AM $0.000117
+0.00%
$116,718 $698