Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binancians Historical Data

Binancians Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 AM $0.000121
+0.00%
$121,163 $238
Apr 29, 5 AM $0.000122
+0.00%
$121,543 $213
Apr 28, 11 PM $0.000121
+0.14%
$121,065 $275
Apr 28, 8 PM $0.000121
+0.00%
$120,784 $409
Apr 28, 6 PM $0.00012
+0.00%
$119,945 $348
Apr 28, 4 PM $0.00012
-0.09%
$119,995 $383
Apr 27, 11 PM $0.000122
+0.00%
$122,260 $1,695
Apr 27, 10 PM $0.000122
+0.14%
$121,994 $1,955
Apr 27, 6 PM $0.000122
+0.00%
$122,165 $2,201
Apr 27, 1 PM $0.000125
+0.00%
$124,794 $5,290
Apr 27, 12 PM $0.000124
-1.08%
$123,875 $5,611
Apr 27, 11 AM $0.000125
+0.00%
$124,918 $6,681
Apr 27, 9 AM $0.000125
+0.00%
$125,193 $6,806
Apr 27, 8 AM $0.000125
+3.62%
$125,094 $6,501
Apr 27, 7 AM $0.000121
-2.77%
$121,029 $6,256
Apr 27, 6 AM $0.000125
+0.00%
$124,711 $5,978
Apr 27, 4 AM $0.000126
+0.07%
$126,292 $6,113
Apr 27, 3 AM $0.000126
+0.12%
$126,213 $6,099
Apr 27, 2 AM $0.000126
+0.00%
$126,243 $7,460
Apr 26, 11 PM $0.000125
-0.07%
$125,376 $7,473
Apr 26, 6 PM $0.000128
-0.01%
$127,721 $7,167
Apr 26, 5 PM $0.000127
-0.94%
$127,250 $6,954
Apr 26, 4 PM $0.000128
-0.23%
$127,577 $6,734
Apr 26, 3 PM $0.000128
+1.05%
$127,929 $7,302
Apr 26, 2 PM $0.000126
+7.55%
$126,426 $4,986
Apr 26, 1 PM $0.000117
+1.81%
$117,312 $5,419
Apr 26, 12 PM $0.000115
+7.69%
$115,386 $4,834
Apr 26, 11 AM $0.000107
+0.23%
$107,060 $3,425
Apr 26, 10 AM $0.000107
-0.06%
$106,719 $3,296
Apr 26, 8 AM $0.000106
+0.00%
$106,169 $3,287
Apr 26, 6 AM $0.000106
+0.00%
$105,718 $3,202
Apr 26, 5 AM $0.000106
+0.29%
$105,699 $3,183
Apr 26, 4 AM $0.000105
+0.20%
$105,350 $3,178
Apr 26, 3 AM $0.000105
+0.00%
$105,053 $3,151
Apr 26, 2 AM $0.000104
-8.77%
$104,461 $3,071
Apr 25, 4 PM $0.000115
+0.00%
$114,988 $2,814
Apr 25, 2 PM $0.00012
+9.74%
$120,431 $2,984
Apr 25, 9 AM $0.000112
+0.00%
$112,238 $18,330
Apr 25, 8 AM $0.000112
+0.00%
$112,129 $18,262
Apr 25, 6 AM $0.000112
+0.00%
$111,720 $18,648
Apr 25, 5 AM $0.000112
-0.06%
$111,952 $18,653
Apr 25, 12 AM $0.000112
+0.42%
$111,652 $18,588
Apr 24, 8 PM $0.000112
+0.00%
$112,267 $18,553
Apr 24, 7 PM $0.000111
-0.03%
$111,040 $18,393
Apr 24, 5 PM $0.000112
-0.57%
$112,268 $18,808
Apr 24, 4 PM $0.000113
-4.24%
$113,309 $19,701
Apr 24, 3 PM $0.000118
+1.45%
$118,364 $18,914
Apr 24, 2 PM $0.000118
+13.70%
$118,071 $18,435
Apr 24, 9 AM $0.000103
+0.00%
$103,313 $1,247
Apr 24, 4 AM $0.000107
+0.00%
$106,703 $1,026