Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binancians Historical Data

Binancians Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 PM $0.000108
+0.00%
$107,504 $1,394
Apr 23, 9 PM $0.000108
+0.00%
$108,137 $1,323
Apr 23, 7 PM $0.000111
+0.00%
$-- $884
Apr 23, 10 AM $0.000112
+0.00%
$111,685 $1,187
Apr 23, 9 AM $0.000113
-0.25%
$113,162 $1,306
Apr 23, 5 AM $0.000113
+0.00%
$112,554 $1,243
Apr 23, 4 AM $0.000112
+0.31%
$111,670 $1,176
Apr 23, 2 AM $0.000111
+0.76%
$110,835 $1,288
Apr 22, 9 PM $0.00011
+0.00%
$109,729 $1,094
Apr 22, 11 AM $0.000107
+0.00%
$106,671 $1,357
Apr 22, 10 AM $0.000108
-0.04%
$108,452 $1,323
Apr 22, 8 AM $0.000107
+0.00%
$107,142 $1,132
Apr 22, 4 AM $0.000107
-0.33%
$107,180 $1,713
Apr 22, 3 AM $0.000108
+0.07%
$107,685 $1,636
Apr 22, 1 AM $0.000108
+0.00%
$107,622 $2,151
Apr 21, 3 PM $0.000107
-1.27%
$106,530 $4,204
Apr 21, 2 PM $0.000107
+0.00%
$107,036 $4,058
Apr 21, 12 PM $0.000107
+0.00%
$107,365 $5,872
Apr 21, 11 AM $0.000107
+0.23%
$107,418 $6,184
Apr 21, 10 AM $0.000108
+0.00%
$107,790 $6,670
Apr 21, 8 AM $0.000107
+0.00%
$107,146 $7,058
Apr 21, 7 AM $0.000108
+1.17%
$107,854 $6,920
Apr 21, 6 AM $0.000107
+0.97%
$107,296 $6,909
Apr 21, 4 AM $0.000104
+0.72%
$104,020 $7,535
Apr 21, 3 AM $0.000106
+1.20%
$105,532 $7,241
Apr 21, 2 AM $0.000106
-0.13%
$106,439 $7,152
Apr 21, 1 AM $0.000107
+0.09%
$106,632 $7,129
Apr 20, 10 PM $0.000112
+0.81%
$111,759 $7,189
Apr 20, 9 PM $0.000113
+0.09%
$112,801 $6,962
Apr 20, 8 PM $0.000111
+0.00%
$110,999 $6,661
Apr 20, 7 PM $0.000107
+0.00%
$107,402 $6,350
Apr 20, 4 PM $0.000109
+0.00%
$109,225 $6,423
Apr 20, 3 PM $0.000112
+0.29%
$112,452 $9,325
Apr 20, 2 PM $0.000113
+0.00%
$113,086 $9,221
Apr 20, 1 PM $0.000113
+1.05%
$112,871 $9,200
Apr 20, 12 PM $0.000111
+5.15%
$111,281 $9,552
Apr 20, 11 AM $0.000107
-3.67%
$107,469 $22,523
Apr 20, 10 AM $0.000112
+0.34%
$111,977 $22,276
Apr 20, 9 AM $0.00011
+2.18%
$110,153 $21,906
Apr 20, 7 AM $0.000108
+0.00%
$108,101 $22,302
Apr 20, 5 AM $0.000109
-2.26%
$109,115 $22,246
Apr 20, 2 AM $0.000119
+0.00%
$-- $24,162
Apr 20, 1 AM $0.000119
+0.13%
$118,516 $24,128
Apr 20, 12 AM $0.000121
+0.00%
$120,946 $27,131
Apr 19, 9 PM $0.000122
+1.30%
$122,072 $26,946
Apr 19, 8 PM $0.00012
-0.79%
$120,097 $26,649
Apr 19, 7 PM $0.000121
+0.05%
$120,941 $26,897
Apr 19, 6 PM $0.000122
-1.03%
$121,843 $30,019
Apr 19, 5 PM $0.000124
-0.32%
$123,747 $31,602
Apr 19, 4 PM $0.000124
+12.08%
$124,046 $31,616