Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binancians Historical Data

Binancians Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 PM $0.000105
-0.36%
$105,188 $26,346
Apr 19, 2 PM $0.000105
+0.00%
$105,447 $27,705
Apr 19, 1 PM $0.000104
-3.34%
$104,489 $29,673
Apr 19, 12 PM $0.000115
+3.72%
$114,651 $32,344
Apr 19, 10 AM $0.000105
-1.44%
$104,785 $20,300
Apr 19, 9 AM $0.000108
+0.00%
$107,688 $23,084
Apr 19, 8 AM $0.000107
+1.75%
$107,071 $23,326
Apr 19, 7 AM $0.000105
-0.58%
$105,197 $24,117
Apr 19, 5 AM $0.000108
+0.00%
$107,584 $27,317
Apr 19, 4 AM $0.000109
-2.93%
$109,016 $37,161
Apr 19, 3 AM $0.000113
-2.98%
$113,341 $39,380
Apr 19, 2 AM $0.000118
+0.00%
$117,623 $41,887
Apr 19, 1 AM $0.000119
+0.03%
$119,377 $39,623
Apr 19, 12 AM $0.00012
+0.00%
$119,622 $39,949
Apr 18, 11 PM $0.00012
+0.01%
$120,393 $39,933
Apr 18, 10 PM $0.00012
-0.19%
$120,210 $39,800
Apr 18, 9 PM $0.000119
+0.10%
$118,736 $39,127
Apr 18, 8 PM $0.000119
+0.92%
$118,676 $39,906
Apr 18, 7 PM $0.000118
-10.14%
$117,528 $39,497
Apr 18, 6 PM $0.000131
+14.82%
$130,867 $41,338
Apr 18, 5 PM $0.000112
+2.01%
$112,380 $33,670
Apr 18, 4 PM $0.00011
-3.72%
$110,076 $32,596
Apr 18, 3 PM $0.000114
+5.82%
$113,849 $31,309
Apr 18, 2 PM $0.000108
-1.70%
$107,979 $28,638
Apr 18, 1 PM $0.000109
-3.69%
$109,148 $28,421
Apr 18, 12 PM $0.000114
+13.31%
$113,912 $27,866
Apr 18, 11 AM $0.000108
+0.46%
$107,936 $23,868
Apr 18, 10 AM $0.000116
+4.08%
$116,328 $26,128
Apr 18, 9 AM $0.000111
-3.71%
$110,902 $24,081
Apr 18, 8 AM $0.000117
-9.93%
$116,520 $23,291
Apr 18, 7 AM $0.000129
+1.58%
$129,137 $23,451
Apr 18, 6 AM $0.000127
-7.90%
$127,362 $22,360
Apr 18, 5 AM $0.000138
+18.01%
$138,389 $22,634
Apr 18, 4 AM $0.000117
+5.02%
$116,696 $8,791
Apr 18, 3 AM $0.000111
+10.92%
$110,847 $7,472
Apr 18, 2 AM $0.000101
+0.72%
$100,630 $5,146
Apr 17, 10 PM $0.0001
+0.07%
$100,054 $5,031
Apr 17, 9 PM $0.0000998
-1.43%
$99,831 $4,979
Apr 17, 8 PM $0.000101
+3.00%
$100,809 $4,572
Apr 17, 6 PM $0.0000983
+0.00%
$98,284 $4,906
Apr 17, 4 PM $0.0000978
+0.00%
$97,850 $7,762
Apr 17, 3 PM $0.0000982
-0.91%
$98,243 $7,816
Apr 17, 2 PM $0.000098
+1.51%
$98,006 $7,343
Apr 17, 1 PM $0.0000963
+2.54%
$96,287 $6,895
Apr 17, 12 PM $0.000093
-0.27%
$93,013 $6,687
Apr 17, 11 AM $0.0000924
+5.29%
$92,444 $5,930
Apr 17, 10 AM $0.0000871
+3.95%
$87,067 $5,146
Apr 17, 9 AM $0.0000833
-0.38%
$83,345 $5,568
Apr 17, 1 AM $0.0000833
+0.18%
$83,346 $7,086
Apr 16, 7 PM $0.0000834
-3.57%
$83,364 $9,133