Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binancians Historical Data

Binancians Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.000122
-3.15%
$122,260 $1,695
Apr 26, 2026 $0.000125
+9.49%
$125,376 $7,473
Apr 25, 2026 $0.000115
+3.42%
$-- $2,814
Apr 24, 2026 $0.000112
+5.21%
$112,267 $18,553
Apr 23, 2026 $0.000108
-2.27%
$107,504 $1,394
Apr 22, 2026 $0.00011
+1.96%
$109,729 $1,094
Apr 21, 2026 $0.000107
-0.01%
$-- $4,204
Apr 20, 2026 $0.000112
-7.60%
$111,759 $7,189
Apr 19, 2026 $0.000122
+2.05%
$122,072 $26,946
Apr 18, 2026 $0.00012
+20.51%
$120,393 $39,933
Apr 17, 2026 $0.0001
+20.27%
$100,054 $5,031
Apr 16, 2026 $0.0000834
-0.38%
$83,364 $9,133
Apr 15, 2026 $0.0000838
+4.76%
$83,768 $65,439
Apr 14, 2026 $0.0000817
-1.76%
$81,685 $2,319
Apr 13, 2026 $0.0000785
+6.34%
$78,528 $2,303
Apr 12, 2026 $0.0000742
-1.16%
$74,219 $1,012
Apr 11, 2026 $0.0000788
+1.37%
$78,813 $872
Apr 10, 2026 $0.000078
+0.70%
$77,993 $2,740
Apr 9, 2026 $0.0000804
-0.91%
$80,438 $8,389
Apr 8, 2026 $0.0000817
-3.76%
$81,728 $2,148
Apr 7, 2026 $0.0000913
+0.58%
$-- $336
Apr 6, 2026 $0.0000918
+8.12%
$91,792 $5,922
Apr 5, 2026 $0.0000831
-1.06%
$83,059 $1,197
Apr 4, 2026 $0.0000916
-0.68%
$-- $396
Apr 3, 2026 $0.000093
-9.01%
$92,980 $4,910
Apr 2, 2026 $0.000102
-17.23%
$-- $7,081
Apr 1, 2026 $0.000124
+16.86%
$123,539 $37,920
Mar 31, 2026 $0.000106
+33.87%
$105,511 $24,066
Mar 30, 2026 $0.0000784
+3.85%
$78,409 $7,978
Mar 29, 2026 $0.0000739
-0.70%
$-- $85
Mar 28, 2026 $0.0000745
-0.41%
$74,512 $101
Mar 27, 2026 $0.0000748
-3.35%
$74,829 $407
Mar 26, 2026 $0.0000769
-1.84%
$-- $2,352
Mar 25, 2026 $0.0000789
-0.94%
$78,889 $3,721
Mar 24, 2026 $0.0000767
+1.72%
$-- $1,939
Mar 23, 2026 $0.0000754
+2.22%
$75,368 $799
Mar 22, 2026 $0.0000745
-1.39%
$-- $2,532
Mar 21, 2026 $0.0000764
-5.13%
$76,414 $3,529
Mar 20, 2026 $0.0000792
+4.77%
$79,202 $2,247
Mar 19, 2026 $0.0000753
-3.64%
$-- $2,025
Mar 18, 2026 $0.0000787
-0.09%
$-- $247
Mar 17, 2026 $0.0000788
+2.22%
$78,787 $199
Mar 16, 2026 $0.0000786
+1.20%
$78,639 $103
Mar 14, 2026 $0.0000767
-2.04%
$76,678 $491
Mar 13, 2026 $0.0000785
+2.97%
$78,485 $5,140
Mar 12, 2026 $0.0000747
+2.89%
$-- $252
Oct 21, 2025 $0.000435
-2.25%
$-- $63,340
Oct 20, 2025 $0.000409
+25.85%
$445,000 $53,204
Oct 19, 2025 $0.000312
-32.47%
$325,000 $67,640
Oct 18, 2025 $0.000484
-19.06%
$484,000 $89,784