Binancians Historical Data

Binancians Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0000924
+0.00%
$ 92,434 $ 2,783
Apr 3, 9 AM $ 0.0000929
+0.00%
$ 92,918 $ 4,351
Apr 3, 8 AM $ 0.0000929
-0.13%
$ 92,945 $ 6,060
Apr 3, 7 AM $ 0.0000929
+3.00%
$ 92,896 $ 6,301
Apr 3, 3 AM $ 0.000102
+0.00%
$ 101,986 $ 6,254
Apr 3, 2 AM $ 0.000102
-0.62%
$ 101,623 $ 6,321
Apr 3, 1 AM $ 0.000102
+0.00%
$ 102,484 $ 6,222
Apr 3, 12 AM $ 0.000102
+0.00%
$ 102,183 $ 6,934
Apr 2, 5 PM $ 0.000102
+0.48%
$ 102,236 $ 7,081
Apr 2, 3 PM $ 0.000101
-0.31%
$ 100,503 $ 10,381
Apr 2, 1 PM $ 0.000106
+0.00%
$ 105,544 $ 36,900
Apr 2, 10 AM $ 0.000107
-6.22%
$ 107,233 $ 38,521
Apr 2, 9 AM $ 0.000107
-14.68%
$ 107,315 $ 34,837
Apr 2, 8 AM $ 0.000125
-2.61%
$ 125,469 $ 39,434
Apr 2, 7 AM $ 0.000129
-0.97%
$ 129,002 $ 39,970
Apr 2, 5 AM $ 0.000129
+9.15%
$ 129,010 $ 37,058
Apr 2, 12 AM $ 0.000123
-0.12%
$ 123,368 $ 36,928
Apr 1, 11 PM $ 0.000124
+2.32%
$ 123,539 $ 37,920
Apr 1, 10 PM $ 0.000121
-0.31%
$ 120,648 $ 35,631
Apr 1, 9 PM $ 0.000121
-0.60%
$ 121,415 $ 35,977
Apr 1, 8 PM $ 0.000122
+0.19%
$ 121,605 $ 35,636
Apr 1, 6 PM $ 0.000122
+0.00%
$ 121,815 $ 35,788
Apr 1, 5 PM $ 0.000123
-1.30%
$ 122,538 $ 35,905
Apr 1, 4 PM $ 0.000124
+17.93%
$ 124,120 $ 36,988
Apr 1, 3 PM $ 0.000106
+22.57%
$ 105,762 $ 28,370
Apr 1, 2 PM $ 0.0000864
-35.70%
$ 86,353 $ 17,615
Apr 1, 8 AM $ 0.00011
-0.66%
$ 109,542 $ 22,065
Apr 1, 7 AM $ 0.000109
+2.39%
$ 109,176 $ 21,665
Apr 1, 6 AM $ 0.000106
+1.03%
$ 105,967 $ 20,863
Apr 1, 3 AM $ 0.000106
-0.03%
$ 105,796 $ 24,097
Apr 1, 1 AM $ 0.000106
-0.07%
$ 106,075 $ 24,158
Apr 1, 12 AM $ 0.000106
+0.33%
$ 106,065 $ 24,149
Mar 31, 11 PM $ 0.000106
-0.53%
$ 105,511 $ 24,066
Mar 31, 5 PM $ 0.0001
+0.88%
$ 100,280 $ 21,606
Mar 31, 4 PM $ 0.0000988
-9.80%
$ 98,835 $ 21,843
Mar 31, 3 PM $ 0.000111
-0.33%
$ 111,179 $ 22,607
Mar 31, 2 PM $ 0.00011
+0.68%
$ 109,654 $ 21,846
Mar 31, 1 PM $ 0.000109
-0.07%
$ 108,965 $ 31,751
Mar 31, 12 PM $ 0.000109
-4.38%
$ 109,108 $ 31,735
Mar 31, 11 AM $ 0.000114
+45.78%
$ 114,131 $ 27,328
Mar 31, 10 AM $ 0.0000775
-0.73%
$ 77,497 $ 13,750
Mar 31, 9 AM $ 0.0000779
-5.82%
$ 77,908 $ 16,979
Mar 31, 5 AM $ 0.0000823
+0.00%
$ 82,324 $ 10,794
Mar 31, 4 AM $ 0.0000823
-4.20%
$ 82,329 $ 10,977
Mar 31, 3 AM $ 0.0000813
-0.03%
$ 81,273 $ 10,196
Mar 31, 2 AM $ 0.0000788
+0.00%
$ 78,816 $ 7,968
Mar 30, 10 PM $ 0.0000784
+0.31%
$ 78,409 $ 7,978
Mar 30, 9 PM $ 0.0000781
+0.00%
$ 78,105 $ 7,897
Mar 30, 8 PM $ 0.0000779
+0.00%
$ 77,944 $ 7,851
Mar 30, 7 PM $ 0.0000779
+0.14%
$ 77,888 $ 7,834