Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binancians Historical Data

Binancians Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 PM $0.0000832
+0.38%
$83,184 $8,052
Apr 16, 5 PM $0.0000762
+0.00%
$76,183 $7,648
Apr 16, 3 PM $0.0000842
+0.00%
$84,233 $9,210
Apr 16, 2 PM $0.0000841
-1.23%
$84,093 $9,512
Apr 16, 1 PM $0.0000859
-6.06%
$85,924 $69,787
Apr 16, 12 PM $0.0000925
-0.91%
$92,462 $73,971
Apr 16, 11 AM $0.0000931
-2.66%
$93,117 $77,104
Apr 16, 10 AM $0.000093
-0.58%
$92,952 $74,684
Apr 16, 7 AM $0.0000892
+0.00%
$89,248 $72,258
Apr 16, 6 AM $0.0000906
-0.11%
$90,619 $73,620
Apr 16, 5 AM $0.0000902
+3.96%
$90,218 $70,329
Apr 16, 4 AM $0.0000878
+0.00%
$87,780 $68,906
Apr 16, 3 AM $0.0000879
+1.38%
$87,885 $68,538
Apr 16, 2 AM $0.0000862
+0.87%
$86,196 $65,922
Apr 16, 12 AM $0.0000844
+0.91%
$84,441 $65,470
Apr 15, 11 PM $0.0000838
+1.67%
$83,768 $65,439
Apr 15, 10 PM $0.0000806
-6.06%
$80,623 $64,527
Apr 15, 9 PM $0.0000859
-0.74%
$85,872 $65,946
Apr 15, 8 PM $0.0000869
-2.19%
$86,854 $68,058
Apr 15, 7 PM $0.0000886
+0.00%
$88,636 $67,614
Apr 15, 6 PM $0.0000884
+0.00%
$88,403 $67,032
Apr 15, 5 PM $0.0000877
-7.61%
$87,661 $67,204
Apr 15, 4 PM $0.0000948
+2.00%
$94,751 $70,432
Apr 15, 3 PM $0.0000933
+0.14%
$93,286 $67,735
Apr 15, 2 PM $0.0000931
-10.11%
$93,068 $67,135
Apr 15, 9 AM $0.0000792
+0.00%
$79,218 $2,479
Apr 15, 6 AM $0.0000782
+0.00%
$-- $2,268
Apr 15, 2 AM $0.0000789
-1.38%
$78,855 $2,357
Apr 14, 10 PM $0.0000817
+0.00%
$81,685 $2,319
Apr 14, 8 PM $0.0000824
+0.00%
$82,384 $2,362
Apr 14, 4 PM $0.0000837
+0.00%
$83,696 $3,620
Apr 14, 3 PM $0.0000831
+0.00%
$83,135 $3,795
Apr 14, 2 PM $0.000083
+0.00%
$83,027 $3,735
Apr 14, 1 PM $0.0000818
-0.58%
$81,846 $3,635
Apr 14, 12 PM $0.0000822
+0.08%
$82,244 $3,560
Apr 14, 11 AM $0.0000814
-5.12%
$81,401 $4,206
Apr 14, 10 AM $0.0000863
-0.13%
$86,304 $3,826
Apr 14, 9 AM $0.0000875
+5.24%
$87,498 $3,664
Apr 13, 9 PM $0.0000785
+0.00%
$78,528 $2,303
Apr 13, 8 PM $0.0000785
+1.23%
$78,500 $2,299
Apr 13, 7 PM $0.0000795
-0.30%
$79,504 $1,961
Apr 13, 6 PM $0.0000808
-4.57%
$80,827 $1,885
Apr 13, 5 PM $0.0000826
+0.00%
$82,586 $1,018
Apr 13, 2 PM $0.00008
+0.25%
$80,003 $857
Apr 13, 1 PM $0.0000799
+0.00%
$79,916 $855
Apr 13, 12 PM $0.0000798
+7.23%
$79,818 $702
Apr 13, 8 AM $0.0000743
+0.00%
$74,334 $125
Apr 13, 12 AM $0.0000738
+0.00%
$73,845 $713
Apr 12, 9 PM $0.0000742
+0.00%
$74,219 $1,012
Apr 12, 6 AM $0.0000744
-1.03%
$74,398 $1,680