Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binancians Historical Data

Binancians Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 10 AM $0.0000924
+0.00%
$92,434 $2,783
Apr 3, 9 AM $0.0000929
+0.00%
$92,918 $4,351
Apr 3, 8 AM $0.0000929
-0.13%
$92,945 $6,060
Apr 3, 7 AM $0.0000929
+3.00%
$92,896 $6,301
Apr 3, 3 AM $0.000102
+0.00%
$101,986 $6,254
Apr 3, 2 AM $0.000102
-0.62%
$101,623 $6,321
Apr 3, 1 AM $0.000102
+0.00%
$102,484 $6,222
Apr 3, 12 AM $0.000102
+0.00%
$102,183 $6,934
Apr 2, 5 PM $0.000102
+0.48%
$102,236 $7,081
Apr 2, 3 PM $0.000101
-0.31%
$100,503 $10,381
Apr 2, 1 PM $0.000106
+0.00%
$105,544 $36,900
Apr 2, 10 AM $0.000107
-6.22%
$107,233 $38,521
Apr 2, 9 AM $0.000107
-14.68%
$107,315 $34,837
Apr 2, 8 AM $0.000125
-2.61%
$125,469 $39,434
Apr 2, 7 AM $0.000129
-0.97%
$129,002 $39,970
Apr 2, 5 AM $0.000129
+9.15%
$129,010 $37,058
Apr 2, 12 AM $0.000123
-0.12%
$123,368 $36,928
Apr 1, 11 PM $0.000124
+2.32%
$123,539 $37,920
Apr 1, 10 PM $0.000121
-0.31%
$120,648 $35,631
Apr 1, 9 PM $0.000121
-0.60%
$121,415 $35,977
Apr 1, 8 PM $0.000122
+0.19%
$121,605 $35,636
Apr 1, 6 PM $0.000122
+0.00%
$121,815 $35,788
Apr 1, 5 PM $0.000123
-1.30%
$122,538 $35,905
Apr 1, 4 PM $0.000124
+17.93%
$124,120 $36,988
Apr 1, 3 PM $0.000106
+22.57%
$105,762 $28,370
Apr 1, 2 PM $0.0000864
-35.70%
$86,353 $17,615
Apr 1, 8 AM $0.00011
-0.66%
$109,542 $22,065
Apr 1, 7 AM $0.000109
+2.39%
$109,176 $21,665
Apr 1, 6 AM $0.000106
+1.03%
$105,967 $20,863
Apr 1, 3 AM $0.000106
-0.03%
$105,796 $24,097
Apr 1, 1 AM $0.000106
-0.07%
$106,075 $24,158
Apr 1, 12 AM $0.000106
+0.33%
$106,065 $24,149
Download