Binancians Historical Data

Binancians Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0000779
+0.14%
$ 77,888 $ 7,834
Mar 30, 2 PM $ 0.0000789
+5.59%
$ 78,875 $ 7,653
Mar 30, 1 PM $ 0.0000769
+0.00%
$ 76,860 $ 644
Mar 30, 10 AM $ 0.0000746
+0.00%
$ 74,595 $ 695
Mar 30, 7 AM $ 0.0000766
+1.43%
$ 76,585 $ 380
Mar 29, 11 AM $ 0.0000739
+0.00%
$ 73,920 $ 85
Mar 29, 6 AM $ 0.0000744
+0.00%
$ 74,439 $ 103
Mar 28, 11 PM $ 0.0000745
+0.00%
$ 74,512 $ 101
Mar 28, 10 AM $ 0.0000748
+0.00%
$ 74,820 $ 577
Mar 27, 9 PM $ 0.0000748
+0.00%
$ 74,829 $ 407
Mar 27, 12 AM $ 0.0000774
+0.00%
$ 77,420 $ 2,458
Mar 26, 3 PM $ 0.0000769
+0.00%
$ -- $ 2,352
Mar 26, 2 PM $ 0.0000771
+1.73%
$ 77,068 $ 2,352
Mar 26, 5 AM $ 0.000077
-0.57%
$ 77,016 $ 3,163
Mar 26, 4 AM $ 0.0000783
-0.04%
$ 78,263 $ 3,699
Mar 25, 10 PM $ 0.0000789
+0.00%
$ 78,889 $ 3,721
Mar 25, 9 PM $ 0.000079
+0.23%
$ 79,014 $ 3,702
Mar 25, 7 PM $ 0.0000789
+0.00%
$ 78,941 $ 3,716
Mar 25, 6 PM $ 0.0000789
+0.00%
$ 78,930 $ 3,810
Mar 25, 2 PM $ 0.0000812
-2.11%
$ 81,174 $ 3,652
Mar 25, 9 AM $ 0.0000817
+4.22%
$ 81,678 $ 2,513
Mar 25, 8 AM $ 0.0000783
-0.59%
$ 78,275 $ 3,290
Mar 25, 5 AM $ 0.0000833
+0.00%
$ 83,257 $ 2,637
Mar 25, 4 AM $ 0.0000828
+4.00%
$ 82,828 $ 2,490
Mar 24, 2 PM $ 0.0000767
-2.02%
$ 76,676 $ 1,939
Mar 24, 1 PM $ 0.0000783
+0.00%
$ 78,330 $ 1,914
Mar 24, 11 AM $ 0.0000777
+0.00%
$ 77,742 $ 1,812
Mar 24, 9 AM $ 0.0000769
+1.99%
$ 76,865 $ 1,691
Mar 24, 8 AM $ 0.000075
+0.00%
$ 75,001 $ 372
Mar 24, 12 AM $ 0.0000754
+0.00%
$ 75,382 $ 799
Mar 23, 11 PM $ 0.0000754
+0.00%
$ 75,368 $ 799
Mar 23, 7 PM $ 0.0000757
+0.00%
$ 75,748 $ 728
Mar 23, 9 AM $ 0.0000739
+0.00%
$ 73,853 $ 854
Mar 23, 6 AM $ 0.0000747
+1.91%
$ 74,707 $ 657
Mar 23, 4 AM $ 0.0000737
+0.00%
$ 73,734 $ 458
Mar 22, 3 PM $ 0.0000745
-0.26%
$ 74,543 $ 2,532
Mar 22, 2 PM $ 0.0000748
-0.80%
$ 74,817 $ 2,269
Mar 22, 1 PM $ 0.0000754
-0.08%
$ 75,430 $ 2,458
Mar 22, 11 AM $ 0.0000756
+0.00%
$ 75,590 $ 2,646
Mar 21, 10 PM $ 0.0000764
-0.22%
$ 76,414 $ 3,529
Mar 21, 8 PM $ 0.0000754
+0.00%
$ 75,395 $ 3,702
Mar 21, 6 PM $ 0.0000806
-5.48%
$ 80,649 $ 5,089
Mar 21, 5 PM $ 0.0000854
-2.65%
$ 85,356 $ 4,548
Mar 21, 4 PM $ 0.0000908
+0.00%
$ 90,761 $ 4,017
Mar 21, 2 PM $ 0.0000911
+0.00%
$ 91,080 $ 3,669
Mar 21, 5 AM $ 0.0000881
+0.00%
$ 88,074 $ 3,535
Mar 21, 4 AM $ 0.0000872
+0.00%
$ 87,247 $ 3,737
Mar 21, 3 AM $ 0.0000872
+0.00%
$ 87,196 $ 3,725
Mar 21, 2 AM $ 0.000087
+0.28%
$ 86,963 $ 3,692
Mar 21, 1 AM $ 0.0000867
+0.00%
$ 86,687 $ 3,695