Binancians Historical Data

Binancians Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 0.0₁₀214
-0.87%
$ -- $ 0
Jul 30, 5 PM $ 0.0₁₀22
-11.44%
$ -- $ 0.01
Jul 30, 4 PM $ 0.0₁₀252
-11.02%
$ -- $ 0.01
Jul 30, 3 PM $ 0.0₁₀277
+0.00%
$ -- $ 0.01
Jul 30, 2 PM $ 0.0₁₀302
-1.07%
$ -- $ 0.01
Jul 30, 1 PM $ 0.0₁₀334
-6.79%
$ -- $ 0.01
Jul 30, 12 PM $ 0.0₁₀366
-6.27%
$ -- $ 0.01
Jul 30, 11 AM $ 0.0₁₀375
-6.91%
$ -- $ 0.01
Jul 30, 10 AM $ 0.0₁₀409
-0.27%
$ -- $ 0.01
Jul 30, 8 AM $ 0.0₁₀626
-11.91%
$ -- $ 0.01
Jul 30, 7 AM $ 0.0₁₀736
-30.56%
$ -- $ 0
Jul 30, 6 AM $ 0.0₉102
-9.38%
$ -- $ 0
Jul 30, 5 AM $ 0.0₉198
+0.00%
$ -- $ 0.01
Jul 30, 4 AM $ 0.0₉363
-2.85%
$ -- $ 0.01
Jul 30, 2 AM $ 0.0₈104
+12.02%
$ 1 $ 0
Jul 29, 10 PM $ 0.0₈356
+0.00%
$ 4 $ 0
Jul 29, 9 PM $ 0.0₈355
-9.72%
$ 4 $ 0
Jul 29, 7 PM $ 0.0₈443
-6.48%
$ 4 $ 0.1
Jul 29, 6 PM $ 0.0₈593
+0.00%
$ 6 $ 0
Jul 29, 5 PM $ 0.0₈654
+0.00%
$ 7 $ 0
Jul 29, 4 PM $ 0.0₈833
+0.00%
$ 8 $ 0
Jul 29, 3 PM $ 0.0₈909
-0.49%
$ 9 $ 0
Jul 29, 2 PM $ 0.0₇114
+0.08%
$ 11 $ 0
Jul 29, 1 PM $ 0.0₇114
+0.00%
$ 11 $ 0
Jul 29, 12 PM $ 0.0₇124
-10.00%
$ 12 $ 0
Jul 29, 11 AM $ 0.0₇173
+0.00%
$ 17 $ 0
Jul 29, 8 AM $ 0.0₇207
-17.85%
$ 21 $ 0
Jul 29, 6 AM $ 0.0₇263
+0.00%
$ 26 $ 1
Jul 29, 3 AM $ 0.0₇321
-5.08%
$ 32 $ 1
Jul 29, 2 AM $ 0.0₇432
+0.00%
$ 43 $ 1
Jul 29, 1 AM $ 0.0₇534
+0.00%
$ 53 $ 1
Jul 29, 12 AM $ 0.0₇536
+0.00%
$ 54 $ 2
Jul 28, 9 PM $ 0.0₇769
+0.00%
$ 77 $ 2
Jul 28, 8 PM $ 0.0₇808
+0.00%
$ 81 $ 3
Jul 28, 6 PM $ 0.0₆108
+0.00%
$ 108 $ 4
Jul 28, 5 PM $ 0.0₆105
+2.20%
$ 105 $ 4
Jul 28, 3 PM $ 0.0₆119
-2.82%
$ 119 $ 6
Jul 28, 2 PM $ 0.0₆121
+1.10%
$ 121 $ 11
Jul 28, 1 PM $ 0.0₆13
-25.35%
$ 130 $ 13
Jul 28, 11 AM $ 0.0₆236
+0.07%
$ 236 $ 200
Jul 28, 10 AM $ 0.0₆391
-4.45%
$ 391 $ 342
Jul 28, 9 AM $ 0.0₆411
-8.77%
$ 411 $ 374
Jul 28, 8 AM $ 0.0₆704
-11.83%
$ 704 $ 587
Jul 28, 7 AM $ 0.0₆848
+0.00%
$ 848 $ 1,108
Jul 28, 6 AM $ 0.0₅334
-11.81%
$ 3,344 $ 3,316
Jul 28, 5 AM $ 0.0₅645
+0.00%
$ 6,451 $ 6,389
Jul 28, 4 AM $ 0.0₅778
+0.00%
$ 7,777 $ 7,079
Jul 28, 3 AM $ 0.0₅862
-2.91%
$ 8,617 $ 7,144
Jul 28, 2 AM $ 0.0₅529
-0.97%
$ 5,292 $ 4,362
Jul 28, 1 AM $ 0.0₅614
-9.24%
$ 6,145 $ 5,556