Binancians Historical Data

Binancians Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.000087
+0.28%
$ 86,963 $ 3,692
Mar 21, 1 AM $ 0.0000867
+0.00%
$ 86,687 $ 3,695
Mar 21, 12 AM $ 0.0000873
+8.44%
$ 87,344 $ 3,415
Mar 20, 8 PM $ 0.0000792
-0.05%
$ 79,202 $ 2,247
Mar 20, 4 PM $ 0.000075
+0.00%
$ 74,954 $ 388
Mar 20, 3 PM $ 0.0000749
+0.17%
$ 74,942 $ 388
Mar 20, 10 AM $ 0.0000752
+0.00%
$ 75,218 $ 701
Mar 20, 8 AM $ 0.0000758
+0.00%
$ 75,806 $ 2,314
Mar 20, 4 AM $ 0.0000767
+0.00%
$ 76,681 $ 1,991
Mar 20, 2 AM $ 0.0000756
+0.00%
$ 75,593 $ 2,016
Mar 19, 4 PM $ 0.0000753
+0.00%
$ 75,272 $ 2,025
Mar 19, 2 PM $ 0.0000752
+0.00%
$ 75,200 $ 1,938
Mar 19, 11 AM $ 0.0000769
-0.01%
$ 76,898 $ 1,806
Mar 19, 10 AM $ 0.0000779
+2.72%
$ 77,907 $ 1,687
Mar 19, 9 AM $ 0.0000759
-2.90%
$ 75,850 $ 90
Mar 18, 11 AM $ 0.0000787
+0.00%
$ 78,714 $ 247
Mar 18, 9 AM $ 0.0000788
-0.16%
$ 78,769 $ 219
Mar 18, 7 AM $ 0.0000787
-0.13%
$ 78,683 $ 198
Mar 17, 9 PM $ 0.0000788
+0.00%
$ 78,787 $ 199
Mar 17, 7 PM $ 0.0000788
+0.00%
$ 78,825 $ 217
Mar 17, 6 PM $ 0.0000787
+0.57%
$ 78,744 $ 199
Mar 17, 5 PM $ 0.0000771
+0.00%
$ 77,073 $ 51
Mar 16, 11 PM $ 0.0000786
+0.00%
$ 78,639 $ 103
Mar 16, 3 PM $ 0.0000782
+0.00%
$ 78,209 $ 45
Mar 16, 2 AM $ 0.0000777
+0.00%
$ 77,705 $ 785
Mar 14, 8 PM $ 0.0000767
+0.00%
$ 76,678 $ 491
Mar 14, 7 PM $ 0.000077
+0.00%
$ 76,996 $ 456
Mar 14, 4 PM $ 0.0000768
+0.00%
$ 76,762 $ 450
Mar 14, 4 AM $ 0.0000764
-1.75%
$ 76,426 $ 283
Mar 14, 12 AM $ 0.0000783
+0.00%
$ 78,271 $ 5,073
Mar 13, 6 PM $ 0.0000785
+0.00%
$ 78,485 $ 5,140
Mar 13, 5 PM $ 0.0000798
+0.00%
$ 79,823 $ 5,019
Mar 13, 4 PM $ 0.0000794
+0.00%
$ 79,424 $ 4,894
Mar 13, 3 PM $ 0.0000794
+0.00%
$ 79,368 $ 4,909
Mar 13, 10 AM $ 0.0000796
+1.92%
$ 79,628 $ 4,899
Mar 13, 9 AM $ 0.0000779
+0.06%
$ 77,904 $ 4,646
Mar 13, 5 AM $ 0.0000771
+0.59%
$ 77,104 $ 4,131
Mar 13, 4 AM $ 0.0000853
+11.90%
$ 85,291 $ 2,804
Mar 12, 3 PM $ 0.0000747
+0.00%
$ 74,684 $ 252
Mar 12, 2 PM $ 0.0000746
+0.61%
$ 74,591 $ 234
Mar 12, 11 AM $ 0.0000738
+0.20%
$ 73,815 $ 127
Mar 12, 7 AM $ 0.0000722
-0.89%
$ 72,235 $ 331
Mar 12, 4 AM $ 0.0000725
-0.61%
$ 72,547 $ 305
Mar 12, 3 AM $ 0.0000726
-0.01%
$ 72,583 $ 184
Oct 21, 1 AM $ 0.000435
+0.00%
$ 435,000 $ 63,340
Oct 21, 12 AM $ 0.000434
-2.47%
$ 434,000 $ 63,510
Oct 20, 11 PM $ 0.000445
+0.45%
$ 445,000 $ 63,756
Oct 20, 5 PM $ 0.000409
+2.76%
$ 409,000 $ 53,204
Oct 20, 4 PM $ 0.000396
-1.25%
$ 396,000 $ 53,070
Oct 20, 3 PM $ 0.000406
-4.47%
$ 406,000 $ 52,870