Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binancians Historical Data

Binancians Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 PM $0.0000843
+0.06%
$84,258 $2,803
Sep 11, 7 PM $0.000084
+0.00%
$83,960 $4,138
Sep 11, 5 PM $0.0000848
+0.00%
$84,816 $4,255
Sep 11, 3 PM $0.0000851
+0.00%
$85,136 $4,946
Sep 11, 2 PM $0.0000852
+0.00%
$85,212 $5,088
Sep 11, 11 AM $0.0000826
+1.73%
$82,616 $5,150
Sep 11, 10 AM $0.000083
-0.04%
$82,984 $4,923
Sep 11, 9 AM $0.0000827
-0.14%
$82,729 $5,247
Sep 11, 7 AM $0.0000825
+0.00%
$82,455 $5,154
Sep 11, 5 AM $0.0000826
+0.00%
$82,603 $5,119
Sep 11, 4 AM $0.0000829
+8.08%
$82,902 $3,626
Sep 11, 3 AM $0.0000765
+0.30%
$76,478 $3,471
Sep 11, 2 AM $0.0000771
+1.12%
$77,104 $3,447
Sep 10, 11 PM $0.0000751
-0.81%
$75,083 $3,088
Sep 10, 10 PM $0.0000769
-6.04%
$76,930 $2,773
Sep 10, 9 PM $0.0000831
+0.00%
$83,090 $2,336
Sep 10, 7 PM $0.0000832
+0.00%
$83,164 $2,785
Sep 10, 5 PM $0.000083
+1.30%
$82,963 $2,647
Sep 10, 4 PM $0.0000815
-0.22%
$81,499 $2,767
Sep 10, 3 PM $0.0000796
-1.26%
$79,594 $2,231
Sep 10, 2 PM $0.0000819
+2.13%
$81,899 $2,086
Sep 10, 1 PM $0.0000818
+0.21%
$81,791 $1,482
Sep 10, 12 PM $0.0000826
-0.09%
$82,600 $1,468
Sep 10, 10 AM $0.0000829
-1.80%
$82,907 $1,654
Sep 10, 8 AM $0.0000835
+0.06%
$83,510 $1,468
Sep 10, 6 AM $0.0000837
-0.52%
$83,661 $1,776
Sep 10, 5 AM $0.000084
+0.00%
$83,964 $1,753
Sep 10, 3 AM $0.0000843
+0.00%
$84,288 $1,573
Sep 10, 1 AM $0.0000828
+0.00%
$82,832 $1,561
Sep 9, 10 PM $0.000083
-1.66%
$83,033 $1,586
Sep 9, 8 PM $0.0000856
+0.14%
$85,584 $1,048
Sep 9, 7 PM $0.000089
+0.00%
$88,973 $1,175
Sep 9, 5 PM $0.000089
+0.34%
$89,033 $1,185
Sep 9, 12 PM $0.0000893
+0.12%
$89,300 $1,309
Sep 9, 10 AM $0.0000893
+0.00%
$89,263 $1,300
Sep 9, 8 AM $0.0000906
+0.34%
$90,570 $2,321
Sep 9, 7 AM $0.0000882
-0.22%
$88,216 $1,973
Sep 9, 6 AM $0.0000884
+0.00%
$88,390 $2,293
Sep 9, 5 AM $0.000088
+0.00%
$87,992 $2,291
Sep 9, 4 AM $0.000088
+0.00%
$88,002 $2,292
Sep 9, 2 AM $0.000088
-0.34%
$88,049 $2,347
Sep 9, 1 AM $0.0000881
+0.00%
$88,132 $2,342
Sep 9, 12 AM $0.0000884
+0.00%
$88,421 $2,281
Sep 8, 11 PM $0.0000879
+0.00%
$87,853 $2,183
Sep 8, 9 PM $0.0000872
+0.00%
$87,187 $2,200
Sep 8, 7 PM $0.0000869
+0.00%
$86,885 $2,254
Sep 8, 6 PM $0.0000878
+0.00%
$87,793 $2,256
Sep 8, 5 PM $0.0000879
-0.01%
$87,866 $2,294
Sep 8, 3 PM $0.0000873
+0.00%
$87,270 $2,529
Sep 8, 2 PM $0.0000871
+1.18%
$87,105 $2,465