Binancians Historical Data

Binancians Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.000127
-1.21%
$ 126,670 $ 2,162
Jun 3, 2 PM $ 0.000133
+1.32%
$ 132,814 $ 2,439
Jun 3, 1 PM $ 0.000131
+0.21%
$ 131,366 $ 2,189
Jun 3, 11 AM $ 0.000132
-0.33%
$ 132,071 $ 2,122
Jun 3, 9 AM $ 0.000133
-3.18%
$ 132,706 $ 2,114
Jun 3, 8 AM $ 0.000137
+0.00%
$ 136,973 $ 1,680
Jun 3, 3 AM $ 0.000134
-0.32%
$ 133,602 $ 1,701
Jun 3, 2 AM $ 0.000134
-0.49%
$ 133,893 $ 1,699
Jun 2, 9 PM $ 0.000137
+0.16%
$ 137,316 $ 2,900
Jun 2, 7 PM $ 0.000138
+0.00%
$ 137,872 $ 3,332
Jun 2, 6 PM $ 0.000138
+4.65%
$ 137,839 $ 3,153
Jun 2, 5 PM $ 0.000132
-0.31%
$ 131,596 $ 2,593
Jun 2, 4 PM $ 0.000132
+0.41%
$ 131,976 $ 2,579
Jun 2, 10 AM $ 0.000135
+0.48%
$ 134,611 $ 3,486
Jun 2, 9 AM $ 0.000134
-0.92%
$ 133,731 $ 4,089
Jun 2, 6 AM $ 0.000134
+0.49%
$ 134,456 $ 4,371
Jun 2, 4 AM $ 0.000135
+0.00%
$ 135,404 $ 5,563
Jun 2, 12 AM $ 0.000138
-1.04%
$ 137,609 $ 5,913
Jun 1, 11 PM $ 0.000146
+0.76%
$ 146,119 $ 5,590
Jun 1, 10 PM $ 0.000145
+0.00%
$ 144,827 $ 5,732
Jun 1, 9 PM $ 0.000146
-0.89%
$ 146,387 $ 5,724
Jun 1, 8 PM $ 0.000146
+0.00%
$ 146,088 $ 6,377
Jun 1, 4 PM $ 0.00014
-1.24%
$ 140,092 $ 6,364
Jun 1, 3 PM $ 0.000142
+0.32%
$ 141,578 $ 6,147
Jun 1, 2 PM $ 0.000142
+1.00%
$ 142,244 $ 6,160
Jun 1, 1 PM $ 0.000143
+0.00%
$ 142,876 $ 6,344
Jun 1, 12 PM $ 0.000144
+0.00%
$ 144,127 $ 6,922
Jun 1, 11 AM $ 0.000146
-1.29%
$ 145,890 $ 6,857
Jun 1, 10 AM $ 0.00015
+2.72%
$ 149,618 $ 7,306
Jun 1, 9 AM $ 0.000145
-0.09%
$ 144,578 $ 6,439
Jun 1, 8 AM $ 0.000145
-0.69%
$ 144,561 $ 6,578
Jun 1, 7 AM $ 0.000147
+0.06%
$ 147,113 $ 6,887
Jun 1, 6 AM $ 0.000148
-0.82%
$ 147,631 $ 6,841
Jun 1, 1 AM $ 0.000153
-0.87%
$ 152,937 $ 8,168
May 31, 11 PM $ 0.000156
-0.62%
$ 156,127 $ 7,451
May 31, 10 PM $ 0.000158
-0.63%
$ 158,111 $ 7,356
May 31, 9 PM $ 0.000162
+1.73%
$ 161,543 $ 8,115
May 31, 8 PM $ 0.000159
+1.06%
$ 158,598 $ 7,166
May 31, 7 PM $ 0.000157
+0.00%
$ 157,088 $ 10,069
May 31, 6 PM $ 0.000158
-0.18%
$ 158,116 $ 11,026
May 31, 5 PM $ 0.000158
+3.75%
$ 158,011 $ 11,888
May 31, 4 PM $ 0.000155
+0.00%
$ 154,603 $ 11,275
May 31, 3 PM $ 0.000154
+0.00%
$ 153,963 $ 12,185
May 31, 2 PM $ 0.000155
+0.69%
$ 155,387 $ 12,508
May 31, 1 PM $ 0.000154
-1.96%
$ 154,341 $ 12,535
May 31, 12 PM $ 0.000153
+0.00%
$ 152,948 $ 11,717
May 31, 11 AM $ 0.000153
-0.10%
$ 152,934 $ 11,777
May 31, 10 AM $ 0.000153
+3.03%
$ 153,323 $ 11,633
May 31, 9 AM $ 0.000147
+0.00%
$ 146,658 $ 10,861
May 31, 8 AM $ 0.000146
-2.22%
$ 146,471 $ 11,200