Binancians Historical Data

Binancians Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.000396
-1.25%
$ 396,000 $ 53,070
Oct 20, 3 PM $ 0.000406
-4.47%
$ 406,000 $ 52,870
Oct 20, 2 PM $ 0.000411
+3.01%
$ 411,000 $ 54,640
Oct 20, 1 PM $ 0.000383
-4.01%
$ 383,000 $ 56,128
Oct 20, 7 AM $ 0.000325
-0.61%
$ 325,000 $ 59,991
Oct 20, 6 AM $ 0.00033
-3.79%
$ 330,000 $ 60,141
Oct 20, 5 AM $ 0.00033
+0.92%
$ 330,000 $ 60,565
Oct 20, 4 AM $ 0.000325
+2.20%
$ 325,000 $ 60,350
Oct 20, 3 AM $ 0.000318
+4.95%
$ 318,000 $ 60,015
Oct 20, 2 AM $ 0.00031
-3.43%
$ 310,000 $ 61,327
Oct 20, 1 AM $ 0.00032
+0.31%
$ 320,000 $ 62,441
Oct 20, 12 AM $ 0.000319
-1.85%
$ 319,000 $ 63,863
Oct 19, 11 PM $ 0.000325
+3.83%
$ 325,000 $ 65,810
Oct 19, 10 PM $ 0.000312
-1.58%
$ 312,000 $ 67,640
Oct 19, 3 PM $ 0.000453
-1.52%
$ 453,000 $ 80,297
Oct 19, 2 PM $ 0.00046
+2.91%
$ 456,000 $ 80,176
Oct 19, 1 PM $ 0.000447
+5.92%
$ 447,000 $ 80,200
Oct 19, 12 PM $ 0.000423
-3.64%
$ 423,000 $ 81,496
Oct 19, 11 AM $ 0.000444
-2.84%
$ 444,000 $ 82,790
Oct 19, 10 AM $ 0.000458
-2.35%
$ 458,000 $ 82,431
Oct 19, 9 AM $ 0.000459
-1.08%
$ 459,000 $ 81,930
Oct 19, 8 AM $ 0.000427
+0.00%
$ 427,000 $ 81,934
Oct 19, 2 AM $ 0.000481
-0.82%
$ 481,000 $ 89,687
Oct 19, 1 AM $ 0.000488
+5.63%
$ 488,000 $ 89,637
Oct 18, 10 PM $ 0.000484
-3.97%
$ 484,000 $ 89,784
Oct 18, 9 PM $ 0.000503
-2.90%
$ 518,000 $ 89,744
Oct 18, 7 PM $ 0.000548
+2.05%
$ 548,000 $ 89,702
Oct 18, 6 PM $ 0.00054
+0.00%
$ -- $ 89,917
Oct 18, 5 PM $ 0.000536
+0.00%
$ 536,000 $ 90,229
Oct 18, 11 AM $ 0.000619
-1.12%
$ 619,000 $ 91,508
Oct 18, 10 AM $ 0.000628
-0.16%
$ 628,000 $ 91,889
Oct 18, 9 AM $ 0.000627
-1.57%
$ 627,000 $ 92,237
Oct 18, 7 AM $ 0.000606
+2.02%
$ 606,000 $ 90,802
Oct 18, 6 AM $ 0.000594
+2.24%
$ 594,000 $ 90,554
Oct 18, 5 AM $ 0.000581
-3.01%
$ 581,000 $ 91,030
Oct 18, 4 AM $ 0.000605
-1.94%
$ 605,000 $ 90,729
Oct 18, 3 AM $ 0.000617
+1.65%
$ 617,000 $ 90,412
Oct 18, 2 AM $ 0.000608
+1.33%
$ 608,000 $ 90,011
Oct 18, 1 AM $ 0.000603
+0.50%
$ 602,000 $ 89,780
Oct 18, 12 AM $ 0.000597
-0.17%
$ 598,000 $ 89,435
Oct 17, 11 PM $ 0.000598
+0.00%
$ 598,000 $ 89,126
Oct 17, 10 PM $ 0.000597
+0.34%
$ 601,000 $ 88,752
Oct 17, 9 PM $ 0.000594
+0.34%
$ 594,000 $ 88,776
Oct 17, 8 PM $ 0.000591
-1.50%
$ 591,000 $ 88,401
Oct 17, 7 PM $ 0.000603
-1.79%
$ 603,000 $ 88,099
Oct 17, 6 PM $ 0.000608
-4.10%
$ 608,000 $ 87,921
Oct 17, 5 PM $ 0.000627
+4.85%
$ 627,000 $ 87,678
Oct 17, 4 PM $ 0.0006
+5.63%
$ 600,000 $ 86,765
Oct 17, 3 PM $ 0.000566
+2.54%
$ 566,000 $ 86,585
Oct 17, 2 PM $ 0.000555
-3.98%
$ 555,000 $ 86,464