Binancians Historical Data

Binancians Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000149
-1.19%
$ 149,287 $ 11,362
May 31, 5 AM $ 0.000156
-3.93%
$ 156,205 $ 11,373
May 31, 4 AM $ 0.000163
-0.41%
$ 163,255 $ 11,032
May 31, 3 AM $ 0.000165
+1.44%
$ 164,831 $ 11,009
May 31, 2 AM $ 0.000162
-0.48%
$ 162,308 $ 10,683
May 31, 1 AM $ 0.000163
+0.07%
$ 162,750 $ 10,348
May 31, 12 AM $ 0.000161
+0.56%
$ 161,440 $ 10,301
May 30, 10 PM $ 0.000158
-6.60%
$ 157,895 $ 10,034
May 30, 9 PM $ 0.000169
+0.72%
$ 168,988 $ 9,672
May 30, 8 PM $ 0.000167
+3.02%
$ 167,121 $ 9,408
May 30, 7 PM $ 0.000162
+3.49%
$ 161,564 $ 6,428
May 30, 6 PM $ 0.000156
+10.99%
$ 155,663 $ 5,603
May 30, 5 PM $ 0.00014
+0.82%
$ 139,928 $ 3,872
May 30, 4 PM $ 0.000139
+2.10%
$ 138,876 $ 3,733
May 30, 3 PM $ 0.000138
-1.56%
$ 138,063 $ 3,703
May 30, 2 PM $ 0.00014
+0.00%
$ 140,481 $ 3,217
May 30, 12 PM $ 0.000136
+0.15%
$ 136,228 $ 3,428
May 30, 11 AM $ 0.000136
-0.28%
$ 135,848 $ 3,383
May 30, 9 AM $ 0.00014
-0.11%
$ 139,579 $ 4,288
May 30, 8 AM $ 0.00014
-0.55%
$ 139,502 $ 4,295
May 30, 7 AM $ 0.00014
+0.14%
$ 139,640 $ 5,043
May 30, 6 AM $ 0.000139
+1.20%
$ 138,603 $ 4,378
May 29, 8 PM $ 0.00013
+0.00%
$ 129,646 $ 4,898
May 29, 7 PM $ 0.000129
+0.00%
$ 129,384 $ 5,278
May 29, 5 PM $ 0.000133
-0.76%
$ 132,811 $ 4,824
May 29, 4 PM $ 0.000133
+0.00%
$ 132,579 $ 4,488
May 29, 1 PM $ 0.000129
+1.83%
$ 128,673 $ 4,899
May 29, 10 AM $ 0.000126
+3.41%
$ 126,329 $ 5,615
May 29, 9 AM $ 0.000122
+0.38%
$ 121,541 $ 4,648
May 29, 8 AM $ 0.000121
+0.00%
$ 120,790 $ 4,940
May 29, 7 AM $ 0.000128
+0.00%
$ 128,377 $ 4,607
May 29, 6 AM $ 0.000136
+0.00%
$ 136,333 $ 3,663
May 29, 5 AM $ 0.000136
+0.10%
$ 135,591 $ 3,825
May 29, 4 AM $ 0.000137
-0.07%
$ 136,624 $ 3,751
May 29, 3 AM $ 0.000137
+0.06%
$ 136,718 $ 3,794
May 29, 1 AM $ 0.000137
+0.00%
$ 137,448 $ 5,033
May 29, 12 AM $ 0.000137
-0.08%
$ 137,302 $ 5,035
May 28, 4 PM $ 0.000133
-0.09%
$ 133,165 $ 6,990
May 28, 3 PM $ 0.000133
-0.85%
$ 133,312 $ 6,910
May 28, 2 PM $ 0.000136
-1.16%
$ 136,341 $ 7,895
May 28, 1 PM $ 0.000139
+2.59%
$ 138,752 $ 9,864
May 28, 12 PM $ 0.00013
+0.00%
$ 129,607 $ 20,213
May 28, 11 AM $ 0.00013
-1.31%
$ 129,978 $ 20,547
May 28, 10 AM $ 0.000132
+0.00%
$ 131,784 $ 20,462
May 28, 9 AM $ 0.000132
-0.47%
$ 132,218 $ 20,409
May 28, 7 AM $ 0.000134
-0.23%
$ 133,903 $ 20,198
May 28, 6 AM $ 0.000134
+0.50%
$ 133,918 $ 20,161
May 28, 5 AM $ 0.000134
+0.00%
$ 133,751 $ 19,991
May 28, 3 AM $ 0.000135
+0.05%
$ 134,689 $ 19,924
May 28, 1 AM $ 0.000134
+0.00%
$ 133,780 $ 21,559