Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binancians Historical Data

Binancians Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $0.0000855
+0.00%
$85,507 $2,433
Sep 8, 12 PM $0.0000866
+0.20%
$86,639 $3,754
Sep 8, 11 AM $0.000087
+0.55%
$87,031 $6,524
Sep 8, 10 AM $0.000086
+0.94%
$85,984 $6,514
Sep 8, 9 AM $0.0000918
+0.00%
$91,798 $5,693
Sep 8, 7 AM $0.0000918
+0.02%
$91,849 $9,273
Sep 8, 6 AM $0.0000915
+0.42%
$91,509 $9,097
Sep 8, 3 AM $0.0000912
+0.32%
$91,205 $9,554
Sep 8, 2 AM $0.0000912
+0.00%
$91,173 $10,960
Sep 8, 12 AM $0.0000911
+0.00%
$91,089 $10,955
Sep 7, 10 PM $0.0000911
+0.00%
$91,126 $11,753
Sep 7, 8 PM $0.0000914
-0.51%
$91,418 $17,097
Sep 7, 7 PM $0.000092
+0.00%
$92,042 $17,852
Sep 7, 6 PM $0.0000918
-0.11%
$91,793 $17,867
Sep 7, 5 PM $0.000092
-0.17%
$91,981 $19,312
Sep 7, 4 PM $0.0000922
-2.10%
$92,161 $19,426
Sep 7, 2 PM $0.0000951
+0.00%
$95,141 $23,345
Sep 7, 1 PM $0.0000961
-1.11%
$96,091 $24,231
Sep 7, 12 PM $0.0000985
-3.53%
$98,535 $23,554
Sep 7, 11 AM $0.0000982
+0.00%
$98,217 $20,150
Sep 7, 10 AM $0.0000982
+1.89%
$98,194 $20,341
Sep 7, 9 AM $0.0000964
+0.00%
$96,392 $19,585
Sep 7, 8 AM $0.0000958
+0.08%
$95,817 $19,570
Sep 7, 7 AM $0.0000962
+1.17%
$96,173 $15,697
Sep 7, 6 AM $0.0000951
-0.69%
$95,118 $16,104
Sep 7, 5 AM $0.0000956
+3.62%
$95,581 $16,094
Sep 7, 4 AM $0.0000922
+0.00%
$92,180 $16,437
Sep 7, 3 AM $0.0000921
-4.71%
$92,112 $16,793
Sep 7, 2 AM $0.000103
-0.22%
$102,968 $17,059
Sep 7, 12 AM $0.000103
+0.04%
$103,434 $17,284
Sep 6, 11 PM $0.000103
-0.21%
$103,463 $17,489
Sep 6, 10 PM $0.000103
+4.87%
$103,219 $16,905
Sep 6, 9 PM $0.0000995
+6.20%
$99,486 $15,944
Sep 6, 8 PM $0.0000935
-0.24%
$93,539 $9,647
Sep 6, 7 PM $0.000093
+0.00%
$93,029 $11,991
Sep 6, 6 PM $0.0000887
+0.21%
$88,743 $15,064
Sep 6, 5 PM $0.0000947
-0.69%
$94,678 $15,945
Sep 6, 4 PM $0.0000954
+0.32%
$95,360 $16,415
Sep 6, 3 PM $0.0000935
-16.73%
$93,546 $15,902
Sep 6, 2 PM $0.000111
+1.67%
$110,966 $15,452
Sep 6, 1 PM $0.00011
-0.29%
$109,705 $14,739
Sep 6, 12 PM $0.000111
-0.24%
$110,870 $14,858
Sep 6, 11 AM $0.000111
+1.58%
$111,147 $21,573
Sep 6, 10 AM $0.000109
+0.00%
$109,469 $21,655
Sep 6, 9 AM $0.00011
-0.19%
$109,817 $23,142
Sep 6, 8 AM $0.00011
+0.47%
$109,806 $23,032
Sep 6, 7 AM $0.000109
+1.48%
$109,239 $22,812
Sep 6, 6 AM $0.000108
+0.11%
$107,528 $22,240
Sep 6, 5 AM $0.000108
+5.34%
$107,508 $21,795
Sep 6, 4 AM $0.000102
-3.02%
$102,356 $20,102