Binancians Historical Data

Binancians Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.000555
-3.98%
$ 555,000 $ 86,464
Oct 17, 1 PM $ 0.000578
-1.87%
$ 578,000 $ 85,959
Oct 17, 12 PM $ 0.000589
-1.01%
$ 589,000 $ 85,207
Oct 17, 11 AM $ 0.000567
+0.89%
$ 567,000 $ 86,460
Oct 17, 5 AM $ 0.000772
+0.78%
$ 772,000 $ 89,160
Oct 17, 4 AM $ 0.000767
+7.27%
$ 778,000 $ 89,042
Oct 17, 3 AM $ 0.000715
-2.72%
$ 715,000 $ 88,723
Oct 17, 1 AM $ 0.000764
-4.98%
$ 764,000 $ 88,694
Oct 17, 12 AM $ 0.00078
+7.14%
$ 780,000 $ 88,533
Oct 16, 11 PM $ 0.000728
-1.09%
$ 728,000 $ 88,374
Oct 16, 9 PM $ 0.000727
+1.96%
$ 727,000 $ 87,638
Oct 16, 8 PM $ 0.000709
-0.56%
$ 709,000 $ 87,710
Oct 16, 7 PM $ 0.000714
+1.85%
$ 714,000 $ 87,494
Oct 16, 6 PM $ 0.000748
-0.53%
$ 748,000 $ 87,435
Oct 16, 5 PM $ 0.000754
-0.40%
$ 754,000 $ 87,427
Oct 16, 4 PM $ 0.000778
-1.52%
$ 778,000 $ 87,137
Oct 16, 3 PM $ 0.000809
-7.22%
$ 809,000 $ 86,893
Oct 16, 2 PM $ 0.00087
-4.50%
$ 870,000 $ 86,573
Oct 16, 1 PM $ 0.000928
+1.75%
$ 928,000 $ 86,695
Oct 16, 12 PM $ 0.000912
+1.22%
$ 912,000 $ 87,118
Oct 16, 11 AM $ 0.000906
-2.05%
$ 906,000 $ 87,336
Oct 16, 10 AM $ 0.000923
-4.85%
$ 923,000 $ 83,437
Oct 16, 9 AM $ 0.000985
-2.38%
$ 1.01 million $ 83,620
Oct 16, 8 AM $ 0.000852
-5.44%
$ 852,000 $ 83,660
Oct 16, 7 AM $ 0.000903
+1.80%
$ 903,000 $ 83,768
Oct 16, 6 AM $ 0.000846
+0.00%
$ 846,000 $ 86,175
Oct 16, 5 AM $ 0.000838
-4.23%
$ 838,000 $ 86,199
Oct 16, 4 AM $ 0.000865
+4.09%
$ 865,000 $ 84,607
Oct 16, 3 AM $ 0.000856
-1.72%
$ 856,000 $ 85,103
Oct 16, 2 AM $ 0.000879
-3.19%
$ 879,000 $ 85,320
Oct 16, 1 AM $ 0.00091
+4.00%
$ 910,000 $ 85,269
Oct 16, 12 AM $ 0.000879
-1.90%
$ 879,000 $ 85,227
Oct 15, 11 PM $ 0.000908
+0.33%
$ 908,000 $ 85,421
Oct 15, 10 PM $ 0.000905
+1.46%
$ 905,000 $ 85,773
Oct 15, 9 PM $ 0.000891
-1.33%
$ 891,000 $ 85,868
Oct 15, 8 PM $ 0.000906
-3.82%
$ 906,000 $ 86,221
Oct 15, 7 PM $ 0.000924
+0.87%
$ 924,000 $ 86,390
Oct 15, 6 PM $ 0.000917
+1.89%
$ 917,000 $ 86,417
Oct 15, 5 PM $ 0.000866
-5.25%
$ 866,000 $ 86,417
Oct 15, 4 PM $ 0.000912
-2.04%
$ 912,000 $ 88,331
Oct 15, 3 PM $ 0.000933
-3.32%
$ 933,000 $ 88,571
Oct 15, 2 PM $ 0.000948
-4.91%
$ 965,000 $ 89,149
Oct 15, 1 PM $ 0.00103
+3.22%
$ 1.05 million $ 89,364
Oct 15, 12 PM $ 0.000991
-5.98%
$ 992,000 $ 89,347
Oct 15, 11 AM $ 0.00105
+1.25%
$ 1.05 million $ 89,517
Oct 15, 10 AM $ 0.00105
-0.76%
$ 1.05 million $ 89,471
Oct 15, 9 AM $ 0.00111
-3.90%
$ 1.11 million $ 99,520
Oct 15, 8 AM $ 0.00115
+1.68%
$ 1.15 million $ 99,482
Oct 15, 7 AM $ 0.00115
-3.85%
$ 1.15 million $ 99,554
Oct 15, 6 AM $ 0.00119
-1.00%
$ 1.19 million $ 97,891