Binancians Historical Data

Binancians Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.000073
-0.14%
$ 72,989 $ 13,132
Jul 15, 6 PM $ 0.000042
-23.92%
$ 42,012 $ 7,370
Jul 15, 5 PM $ 0.0000931
+0.00%
$ 93,072 $ 15,644
Jul 15, 4 PM $ 0.0000935
-4.46%
$ 93,461 $ 15,183
Jul 15, 3 PM $ 0.0000979
-4.08%
$ 97,852 $ 17,046
Jul 15, 1 PM $ 0.000103
+4.09%
$ 103,265 $ 17,302
Jul 15, 12 PM $ 0.0000994
+1.86%
$ 99,406 $ 15,356
Jul 15, 11 AM $ 0.0000871
+4.11%
$ 87,077 $ 14,673
Jul 15, 10 AM $ 0.0000833
-4.28%
$ 83,265 $ 13,889
Jul 15, 9 AM $ 0.0000865
-2.93%
$ 86,497 $ 14,601
Jul 15, 8 AM $ 0.0000868
+2.33%
$ 86,849 $ 20,507
Jul 15, 7 AM $ 0.0000824
-1.66%
$ 82,397 $ 19,325
Jul 15, 6 AM $ 0.0000828
-11.68%
$ 82,781 $ 16,827
Jul 15, 5 AM $ 0.0000936
+0.00%
$ 93,570 $ 16,384
Jul 15, 4 AM $ 0.0000917
+0.00%
$ 91,669 $ 16,329
Jul 15, 3 AM $ 0.0000914
+0.00%
$ 91,423 $ 17,366
Jul 15, 2 AM $ 0.0000929
+0.00%
$ 92,945 $ 17,611
Jul 15, 1 AM $ 0.0000943
-1.19%
$ 94,258 $ 17,852
Jul 15, 12 AM $ 0.0000984
+0.00%
$ 98,424 $ 17,845
Jul 14, 11 PM $ 0.0000979
-3.35%
$ 97,950 $ 17,767
Jul 14, 7 PM $ 0.0000993
+0.00%
$ 99,286 $ 18,004
Jul 14, 6 PM $ 0.0000989
+0.00%
$ 98,890 $ 18,139
Jul 14, 5 PM $ 0.0000997
+1.77%
$ 99,736 $ 18,204
Jul 14, 4 PM $ 0.000104
-2.50%
$ 103,744 $ 17,889
Jul 14, 3 PM $ 0.000107
-3.18%
$ 107,055 $ 18,068
Jul 14, 1 PM $ 0.000112
-1.53%
$ 112,315 $ 18,197
Jul 14, 12 PM $ 0.000112
-0.30%
$ 111,704 $ 17,158
Jul 14, 11 AM $ 0.000113
+5.42%
$ 113,454 $ 16,978
Jul 14, 10 AM $ 0.0000895
-6.64%
$ 89,505 $ 9,421
Jul 14, 9 AM $ 0.0000987
-9.97%
$ 98,669 $ 9,979
Jul 14, 8 AM $ 0.000104
+0.31%
$ 104,466 $ 1,810
Jul 14, 6 AM $ 0.0000894
-3.04%
$ 89,412 $ 1,392
Jul 14, 3 AM $ 0.000103
+1.20%
$ 103,392 $ 1,232
Jul 14, 2 AM $ 0.0000978
+0.00%
$ 97,793 $ 621
Jul 14, 12 AM $ 0.0000972
+0.00%
$ 97,231 $ 595
Jul 13, 9 PM $ 0.0000946
+0.00%
$ 94,627 $ 489
Jul 13, 8 PM $ 0.0000941
+0.00%
$ 94,099 $ 596
Jul 13, 4 PM $ 0.0000955
+0.00%
$ 95,462 $ 604
Jul 13, 1 PM $ 0.0000969
+0.00%
$ 96,922 $ 608
Jul 13, 12 PM $ 0.0000975
+0.00%
$ 97,536 $ 657
Jul 13, 11 AM $ 0.0000969
-1.16%
$ 96,866 $ 1,479
Jul 13, 10 AM $ 0.0000967
+0.00%
$ 96,660 $ 1,953
Jul 13, 9 AM $ 0.0000973
+0.00%
$ 97,285 $ 1,953
Jul 13, 7 AM $ 0.000097
-0.20%
$ 97,040 $ 2,050
Jul 13, 5 AM $ 0.0000969
+0.00%
$ 96,944 $ 1,969
Jul 13, 12 AM $ 0.0000968
-0.97%
$ 96,846 $ 2,082
Jul 12, 11 PM $ 0.0000975
-0.13%
$ 97,547 $ 1,957
Jul 12, 8 PM $ 0.0000989
+0.00%
$ 98,940 $ 1,902
Jul 12, 6 PM $ 0.0000986
+0.00%
$ 98,610 $ 3,572
Jul 12, 3 PM $ 0.000127
+0.00%
$ 126,913 $ 5,808