Binancians Historical Data

Binancians Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000146
+0.00%
$ 145,875 $ 19,981
May 27, 10 PM $ 0.000143
+0.00%
$ 143,200 $ 19,787
May 27, 8 PM $ 0.000144
-0.67%
$ 144,121 $ 20,302
May 27, 7 PM $ 0.000144
+0.24%
$ 144,218 $ 20,190
May 27, 6 PM $ 0.000142
-8.00%
$ 142,295 $ 19,771
May 27, 5 PM $ 0.000156
+0.00%
$ 155,909 $ 20,549
May 27, 4 PM $ 0.000156
-1.07%
$ 156,421 $ 20,686
May 27, 3 PM $ 0.000159
-0.92%
$ 158,981 $ 20,184
May 27, 2 PM $ 0.000159
-7.70%
$ 158,540 $ 19,527
May 27, 1 PM $ 0.00017
+15.30%
$ 169,803 $ 17,612
May 27, 12 PM $ 0.000147
-0.38%
$ 147,210 $ 2,133
May 27, 11 AM $ 0.000148
+0.00%
$ 147,910 $ 2,025
May 27, 10 AM $ 0.000148
+0.00%
$ 148,157 $ 2,374
May 27, 7 AM $ 0.000148
+0.01%
$ 147,908 $ 2,572
May 27, 5 AM $ 0.000146
+0.00%
$ 145,770 $ 2,582
May 27, 3 AM $ 0.000147
+0.48%
$ 146,512 $ 2,752
May 27, 2 AM $ 0.000147
-0.18%
$ 146,550 $ 2,921
May 27, 1 AM $ 0.000147
+0.21%
$ 146,853 $ 2,914
May 27, 12 AM $ 0.000149
+0.00%
$ 148,860 $ 2,711
May 26, 8 PM $ 0.000153
+1.79%
$ 153,036 $ 3,622
May 26, 7 PM $ 0.00015
+0.04%
$ 150,184 $ 7,621
May 26, 6 PM $ 0.00015
-2.04%
$ 150,354 $ 7,602
May 26, 5 PM $ 0.000154
+0.00%
$ 153,707 $ 7,496
May 26, 3 PM $ 0.000155
-0.32%
$ -- $ 9,583
May 26, 2 PM $ 0.000154
+0.00%
$ 154,002 $ 9,608
May 26, 1 PM $ 0.000154
+0.43%
$ 153,802 $ 9,606
May 26, 12 PM $ 0.000154
+0.00%
$ 154,056 $ 9,515
May 26, 11 AM $ 0.000154
-0.09%
$ 154,051 $ 9,966
May 26, 9 AM $ 0.000156
-0.07%
$ 155,820 $ 10,764
May 26, 8 AM $ 0.000158
+0.37%
$ 157,695 $ 11,367
May 26, 7 AM $ 0.00016
-0.01%
$ 159,792 $ 11,590
May 26, 5 AM $ 0.000161
+0.00%
$ 160,688 $ 11,739
May 26, 3 AM $ 0.000163
-1.62%
$ 162,733 $ 11,741
May 25, 10 PM $ 0.000167
+0.00%
$ 166,944 $ 13,556
May 25, 9 PM $ 0.000167
+0.27%
$ 167,375 $ 13,478
May 25, 8 PM $ 0.000167
+11.69%
$ 166,655 $ 13,335
May 25, 5 PM $ 0.000157
+0.00%
$ 157,360 $ 7,916
May 25, 4 PM $ 0.000157
+2.41%
$ 157,365 $ 7,919
May 25, 3 PM $ 0.000153
+5.35%
$ 153,174 $ 7,917
May 25, 2 PM $ 0.000144
+0.00%
$ 144,134 $ 9,000
May 25, 1 PM $ 0.000144
+0.00%
$ 144,368 $ 16,062
May 25, 12 PM $ 0.000145
+0.00%
$ 144,933 $ 17,485
May 25, 10 AM $ 0.000146
-2.17%
$ 146,159 $ 17,628
May 25, 9 AM $ 0.000149
-2.75%
$ 148,595 $ 17,083
May 25, 8 AM $ 0.000155
-0.76%
$ 154,515 $ 16,878
May 25, 7 AM $ 0.000156
+0.02%
$ 155,992 $ 16,785
May 25, 4 AM $ 0.000153
+0.00%
$ 153,205 $ 16,543
May 25, 3 AM $ 0.000154
+0.00%
$ 154,148 $ 16,698
May 25, 2 AM $ 0.000156
-3.85%
$ 156,173 $ 16,967
May 25, 1 AM $ 0.000162
+1.22%
$ 162,323 $ 16,268