Binancians Historical Data

Binancians Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.000162
+1.22%
$ 162,323 $ 16,268
May 25, 12 AM $ 0.000161
-1.66%
$ 160,515 $ 16,056
May 24, 11 PM $ 0.000163
+0.21%
$ 163,237 $ 16,545
May 24, 9 PM $ 0.000163
+0.00%
$ 162,963 $ 16,607
May 24, 8 PM $ 0.000166
-0.79%
$ 165,843 $ 16,569
May 24, 6 PM $ 0.000162
-1.47%
$ 162,383 $ 15,383
May 24, 5 PM $ 0.000165
+1.29%
$ 164,926 $ 15,502
May 24, 4 PM $ 0.000163
-3.22%
$ 162,800 $ 15,212
May 24, 3 PM $ 0.000169
+0.79%
$ 168,838 $ 17,266
May 24, 2 PM $ 0.000166
+25.03%
$ 165,784 $ 14,289
May 24, 1 PM $ 0.000133
-0.39%
$ 132,718 $ 5,441
May 24, 12 PM $ 0.000135
-4.38%
$ 134,738 $ 6,080
May 24, 11 AM $ 0.000141
+0.00%
$ 140,587 $ 6,178
May 24, 10 AM $ 0.000141
+1.24%
$ 141,467 $ 6,837
May 24, 9 AM $ 0.00014
+0.00%
$ 139,518 $ 7,243
May 24, 8 AM $ 0.000139
+0.00%
$ 139,199 $ 7,242
May 24, 7 AM $ 0.000139
-0.29%
$ 139,176 $ 7,259
May 24, 5 AM $ 0.000139
+0.00%
$ 139,138 $ 7,982
May 24, 4 AM $ 0.000139
+0.00%
$ 139,436 $ 7,955
May 24, 3 AM $ 0.000139
+0.00%
$ 139,173 $ 7,920
May 24, 2 AM $ 0.000139
-0.12%
$ 139,117 $ 7,976
May 24, 12 AM $ 0.000139
-0.90%
$ 138,870 $ 8,006
May 23, 6 PM $ 0.000145
-0.02%
$ 145,187 $ 8,910
May 23, 5 PM $ 0.000145
+0.26%
$ 144,973 $ 8,938
May 23, 4 PM $ 0.000146
+0.19%
$ 145,960 $ 9,090
May 23, 3 PM $ 0.000145
+1.89%
$ 145,494 $ 7,202
May 23, 2 PM $ 0.000141
+0.18%
$ 140,966 $ 6,824
May 23, 1 PM $ 0.00014
+3.75%
$ 140,463 $ 6,829
May 23, 12 PM $ 0.000129
+0.56%
$ 128,650 $ 5,263
May 23, 11 AM $ 0.000128
-5.05%
$ 127,970 $ 5,433
May 23, 10 AM $ 0.000129
+0.26%
$ 128,832 $ 4,988
May 23, 9 AM $ 0.00013
+0.00%
$ 130,474 $ 5,129
May 23, 5 AM $ 0.000135
-0.60%
$ 135,366 $ 5,930
May 23, 4 AM $ 0.000136
+0.10%
$ 136,077 $ 6,196
May 23, 2 AM $ 0.000136
+0.01%
$ 136,261 $ 6,192
May 23, 1 AM $ 0.000137
-0.20%
$ 136,722 $ 6,357
May 22, 11 PM $ 0.000134
+3.23%
$ 134,138 $ 6,835
May 22, 10 PM $ 0.00013
-0.02%
$ 130,441 $ 6,149
May 22, 9 PM $ 0.000131
+0.39%
$ 130,522 $ 6,264
May 22, 5 PM $ 0.000135
-1.12%
$ 134,550 $ 6,941
May 22, 4 PM $ 0.000137
+0.15%
$ 136,625 $ 6,792
May 22, 3 PM $ 0.000135
+0.00%
$ 134,690 $ 6,741
May 22, 2 PM $ 0.000135
-0.39%
$ 135,123 $ 7,091
May 22, 1 PM $ 0.000135
+1.46%
$ 134,751 $ 7,004
May 22, 12 PM $ 0.000133
+2.02%
$ 132,923 $ 6,894
May 22, 11 AM $ 0.000131
-5.09%
$ 131,307 $ 6,634
May 22, 10 AM $ 0.000143
-3.99%
$ 142,595 $ 5,745
May 22, 8 AM $ 0.00014
+0.92%
$ 139,989 $ 6,174
May 22, 6 AM $ 0.00015
+0.00%
$ 150,222 $ 6,679
May 22, 5 AM $ 0.00015
-2.39%
$ 150,294 $ 7,632