Binancians Historical Data

Binancians Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.00119
-1.00%
$ 1.19 million $ 97,891
Oct 15, 5 AM $ 0.00122
-2.17%
$ 1.22 million $ 98,603
Oct 15, 4 AM $ 0.00125
+1.54%
$ 1.25 million $ 98,469
Oct 15, 3 AM $ 0.00123
+4.93%
$ 1.23 million $ 98,795
Oct 15, 2 AM $ 0.00117
+1.47%
$ 1.17 million $ 98,788
Oct 15, 1 AM $ 0.00112
-0.71%
$ 1.12 million $ 98,980
Oct 15, 12 AM $ 0.00111
-4.95%
$ 1.11 million $ 100,325
Oct 14, 11 PM $ 0.00116
+2.20%
$ 1.16 million $ 108,686
Oct 14, 10 PM $ 0.00113
+2.82%
$ 1.13 million $ 108,464
Oct 14, 9 PM $ 0.00109
-6.43%
$ 1.09 million $ 108,646
Oct 14, 8 PM $ 0.00116
+0.17%
$ 1.16 million $ 108,123
Oct 14, 7 PM $ 0.00129
+0.23%
$ 1.29 million $ 109,027
Oct 14, 6 PM $ 0.00129
+0.55%
$ 1.28 million $ 109,088
Oct 14, 4 PM $ 0.00136
+16.45%
$ 1.36 million $ 114,118
Oct 14, 3 PM $ 0.00117
+6.55%
$ 1.19 million $ 116,076
Oct 14, 2 PM $ 0.00111
+1.00%
$ 1.11 million $ 119,291
Oct 14, 1 PM $ 0.00108
+6.10%
$ 1.08 million $ 123,061
Oct 14, 12 PM $ 0.00102
-6.35%
$ 1.02 million $ 125,899
Oct 14, 11 AM $ 0.00111
+2.02%
$ 1.11 million $ 129,321
Oct 14, 10 AM $ 0.00107
+0.00%
$ 1.02 million $ 127,083
Oct 14, 9 AM $ 0.00102
-2.76%
$ 1.02 million $ 128,354
Oct 14, 8 AM $ 0.00106
-6.35%
$ 1.06 million $ 131,228
Oct 14, 5 AM $ 0.00117
+4.56%
$ 1.17 million $ 142,802
Oct 14, 4 AM $ 0.00108
+0.09%
$ 1.08 million $ 146,124
Oct 14, 3 AM $ 0.00108
-5.67%
$ 1.08 million $ 149,250
Oct 14, 2 AM $ 0.00115
+3.33%
$ 1.15 million $ 153,027
Oct 13, 8 PM $ 0.00133
+0.53%
$ 1.33 million $ 166,747
Oct 13, 7 PM $ 0.00138
+2.45%
$ 1.38 million $ 167,941
Oct 13, 6 PM $ 0.0013
-8.41%
$ 1.3 million $ 171,217
Oct 13, 5 PM $ 0.00136
+1.49%
$ 1.36 million $ 176,234
Oct 13, 4 PM $ 0.00136
+5.19%
$ 1.36 million $ 172,827
Oct 13, 3 PM $ 0.0013
-11.67%
$ 1.3 million $ 169,870
Oct 13, 2 PM $ 0.00146
-3.38%
$ 1.46 million $ 166,430
Oct 13, 1 PM $ 0.00147
-0.34%
$ 1.47 million $ 164,200
Oct 13, 11 AM $ 0.0016
-0.49%
$ 1.6 million $ 156,212
Oct 13, 10 AM $ 0.00164
+1.17%
$ 1.64 million $ 155,010
Oct 13, 9 AM $ 0.00166
+7.21%
$ 1.66 million $ 150,567
Oct 13, 8 AM $ 0.00149
-1.18%
$ 1.49 million $ 258
Oct 13, 7 AM $ 0.0015
+1.62%
$ 1.48 million $ 143,469
Oct 13, 6 AM $ 0.00148
-6.28%
$ 1.47 million $ 139,453
Oct 13, 5 AM $ 0.00158
+7.27%
$ 1.55 million $ 135,714
Oct 13, 4 AM $ 0.0015
-8.89%
$ 1.5 million $ 131,695
Oct 13, 3 AM $ 0.00164
-6.82%
$ 1.64 million $ 128,048
Oct 13, 2 AM $ 0.00176
-5.06%
$ 1.76 million $ 124,104
Oct 13, 1 AM $ 0.00189
+1.22%
$ 1.89 million $ 120,633
Oct 13, 12 AM $ 0.00186
+0.06%
$ 1.86 million $ 116,691
Oct 12, 11 PM $ 0.00186
+3.33%
$ 1.86 million $ 113,409
Oct 12, 10 PM $ 0.0018
-2.05%
$ 1.8 million $ 110,011
Oct 12, 9 PM $ 0.00184
-4.81%
$ 1.84 million $ 106,003
Oct 12, 8 PM $ 0.00193
+3.71%
$ 1.93 million $ 102,415