Binancians Historical Data

Binancians Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.000147
+8.56%
$ 147,146 $ 8,588
Jul 12, 11 AM $ 0.000137
-0.12%
$ 136,985 $ 8,511
Jul 12, 8 AM $ 0.000231
+0.00%
$ 231,407 $ 5,947
Jul 12, 6 AM $ 0.0000976
+0.00%
$ 97,634 $ 13,761
Jul 12, 2 AM $ 0.000203
+115.10%
$ 202,792 $ 6,421
Jul 12, 1 AM $ 0.0000957
+0.00%
$ 95,725 $ 8,088
Jul 11, 11 PM $ 0.0000972
+0.00%
$ 97,248 $ 8,073
Jul 11, 9 PM $ 0.0000972
+0.00%
$ 97,165 $ 8,150
Jul 11, 8 PM $ 0.0000981
+0.81%
$ 98,109 $ 8,061
Jul 11, 7 PM $ 0.0000971
+2.30%
$ 97,140 $ 7,996
Jul 11, 6 PM $ 0.0000942
+0.00%
$ 94,160 $ 7,396
Jul 11, 4 PM $ 0.0000946
+1.42%
$ 94,623 $ 6,915
Jul 11, 2 PM $ 0.0000976
+2.40%
$ 97,575 $ 6,292
Jul 11, 1 PM $ 0.0000994
-0.52%
$ 99,377 $ 5,134
Jul 11, 12 PM $ 0.0000997
-0.74%
$ 99,667 $ 5,038
Jul 11, 10 AM $ 0.0000998
+0.73%
$ 99,771 $ 4,986
Jul 11, 9 AM $ 0.0001
+0.05%
$ 100,372 $ 4,834
Jul 11, 8 AM $ 0.0001
+8.94%
$ 100,262 $ 4,517
Jul 11, 7 AM $ 0.0000936
-1.86%
$ 93,584 $ 3,104
Jul 11, 4 AM $ 0.0000959
+0.00%
$ 95,894 $ 2,938
Jul 11, 3 AM $ 0.0000958
+0.00%
$ 95,846 $ 2,911
Jul 11, 2 AM $ 0.000096
+4.78%
$ 96,015 $ 2,325
Jul 11, 1 AM $ 0.0000907
-0.11%
$ 90,741 $ 1,711
Jul 11, 12 AM $ 0.0000937
+0.00%
$ 93,710 $ 1,556
Jul 10, 9 PM $ 0.0000932
+0.00%
$ 93,178 $ 1,490
Jul 10, 7 PM $ 0.000089
+0.00%
$ 88,951 $ 1,357
Jul 10, 6 PM $ 0.0000925
+0.00%
$ 92,465 $ 1,179
Jul 10, 4 PM $ 0.0000937
-0.28%
$ 93,700 $ 1,237
Jul 10, 1 PM $ 0.0000923
+0.83%
$ 92,254 $ 687
Jul 10, 12 PM $ 0.0000928
-0.20%
$ 92,825 $ 649
Jul 10, 6 AM $ 0.0000885
+0.00%
$ 88,506 $ 911
Jul 10, 2 AM $ 0.0000931
+2.04%
$ 93,069 $ 2,528
Jul 9, 11 PM $ 0.0000938
+0.58%
$ 93,799 $ 2,488
Jul 9, 7 PM $ 0.0000941
+0.00%
$ 94,066 $ 3,782
Jul 9, 6 PM $ 0.0000944
+0.29%
$ 94,407 $ 3,856
Jul 9, 5 PM $ 0.0000934
+0.00%
$ -- $ 3,854
Jul 9, 2 PM $ 0.0000945
+0.00%
$ 94,490 $ 3,894
Jul 9, 12 PM $ 0.0000939
+0.81%
$ 93,890 $ 5,426
Jul 9, 11 AM $ 0.0000925
+0.00%
$ 92,485 $ 6,020
Jul 9, 10 AM $ 0.0000932
+0.00%
$ 93,171 $ 6,783
Jul 9, 9 AM $ 0.0000926
-0.67%
$ 92,639 $ 6,792
Jul 9, 8 AM $ 0.0000966
-0.07%
$ 96,587 $ 6,862
Jul 9, 7 AM $ 0.0000963
+0.00%
$ 96,251 $ 7,018
Jul 9, 6 AM $ 0.000102
+0.00%
$ 102,006 $ 5,788
Jul 9, 5 AM $ 0.0000998
+0.00%
$ 99,839 $ 6,451
Jul 9, 4 AM $ 0.0000831
-7.85%
$ 83,116 $ 6,645
Jul 9, 3 AM $ 0.0000888
-2.38%
$ 88,843 $ 6,967
Jul 9, 2 AM $ 0.000115
+0.00%
$ 115,214 $ 7,949
Jul 9, 12 AM $ 0.0000985
+0.00%
$ 98,485 $ 7,706
Jul 8, 10 PM $ 0.0000946
+2.68%
$ 94,561 $ 7,296