Binancians Historical Data

Binancians
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000971
+0.00%
$ 97,097 $ 4,057
Yesterday $ 0.0000988
-8.31%
$ 98,820 $ 1,958
Jun 23, 2026 $ 0.000112
-4.15%
$ 112,112 $ 1,041
Jun 22, 2026 $ 0.000119
+0.23%
$ 119,391 $ 644
Jun 21, 2026 $ 0.000117
-0.51%
$ -- $ 760
Jun 20, 2026 $ 0.000118
+0.36%
$ 117,657 $ 936
Jun 19, 2026 $ 0.000118
+2.97%
$ 117,669 $ 1,457
Jun 18, 2026 $ 0.000117
+1.12%
$ 117,220 $ 2,388
Jun 17, 2026 $ 0.000117
+2.51%
$ -- $ 2,335
Jun 16, 2026 $ 0.000113
-0.49%
$ 113,390 $ 4,969
Jun 15, 2026 $ 0.000112
-6.62%
$ 112,324 $ 9,153
Jun 14, 2026 $ 0.000121
-13.14%
$ 120,722 $ 4,214
Jun 13, 2026 $ 0.000141
-1.59%
$ 141,250 $ 6,876
Jun 12, 2026 $ 0.000143
+6.57%
$ 143,168 $ 7,133
Jun 11, 2026 $ 0.000134
+9.94%
$ 133,655 $ 5,946
Jun 10, 2026 $ 0.000131
+1.03%
$ 131,150 $ 4,234
Jun 9, 2026 $ 0.000127
-15.21%
$ 127,022 $ 4,933
Jun 8, 2026 $ 0.000152
+27.83%
$ 151,896 $ 24,800
Jun 7, 2026 $ 0.00012
+9.60%
$ 119,776 $ 4,958
Jun 6, 2026 $ 0.000107
-0.53%
$ 107,045 $ 753
Jun 5, 2026 $ 0.000109
-1.33%
$ 109,393 $ 3,776
Jun 4, 2026 $ 0.000114
-6.82%
$ 113,839 $ 2,789
Jun 3, 2026 $ 0.000126
-6.16%
$ 126,261 $ 2,188
Jun 2, 2026 $ 0.000137
-1.25%
$ 137,316 $ 2,900
Jun 1, 2026 $ 0.000146
-5.29%
$ 146,119 $ 5,590
May 31, 2026 $ 0.000156
-2.75%
$ 156,127 $ 7,451
May 30, 2026 $ 0.000158
+15.29%
$ 160,548 $ 10,034
May 29, 2026 $ 0.00013
-5.65%
$ 129,646 $ 4,898
May 28, 2026 $ 0.000133
-0.46%
$ -- $ 6,990
May 27, 2026 $ 0.000146
-2.01%
$ 145,875 $ 19,981
May 26, 2026 $ 0.000153
-7.48%
$ 153,036 $ 3,622
May 25, 2026 $ 0.000167
+2.28%
$ 166,944 $ 13,556
May 24, 2026 $ 0.000163
+16.49%
$ 163,237 $ 16,545
May 23, 2026 $ 0.000145
+5.97%
$ 145,187 $ 8,910
May 22, 2026 $ 0.000134
-11.43%
$ 134,138 $ 6,835
May 21, 2026 $ 0.000157
-8.42%
$ 157,339 $ 13,681
May 20, 2026 $ 0.000176
+2.38%
$ 176,405 $ 15,049
May 19, 2026 $ 0.000178
-18.02%
$ 177,868 $ 15,832
May 18, 2026 $ 0.000215
-5.16%
$ 214,683 $ 12,930
May 17, 2026 $ 0.000238
+7.49%
$ 238,464 $ 18,848
May 16, 2026 $ 0.000221
+3.93%
$ 220,854 $ 35,482
May 15, 2026 $ 0.000212
-46.77%
$ 212,425 $ 91,850
May 14, 2026 $ 0.000396
+113.45%
$ 396,390 $ 1.15 million
May 13, 2026 $ 0.000183
+113.40%
$ 183,379 $ 394,640
May 12, 2026 $ 0.0000881
-4.07%
$ 88,063 $ 800
May 11, 2026 $ 0.0000906
-4.72%
$ 90,601 $ 946
May 10, 2026 $ 0.0000897
+5.10%
$ 89,696 $ 1,409
May 9, 2026 $ 0.000111
+11.02%
$ -- $ 7,244
May 8, 2026 $ 0.0000927
+4.66%
$ -- $ 866
May 7, 2026 $ 0.0000939
-6.41%
$ 93,869 $ 2,010
Download