Binancians Historical Data

Binancians
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.000108
+0.00%
$ 108,119 $ 30,253
1:07 PM $ 0.000109
+0.00%
$ 108,119 $ 29,733
1:02 PM $ 0.000108
+0.00%
$ 108,095 $ 33,279
12:56 PM $ 0.000115
+0.00%
$ 114,651 $ 32,344
12:54 PM $ 0.000115
-1.13%
$ 114,769 $ 32,728
12:39 PM $ 0.000117
-1.76%
$ 116,803 $ 34,071
12:38 PM $ 0.000125
-2.16%
$ 116,803 $ 34,071
12:37 PM $ 0.000129
-0.18%
$ 116,803 $ 33,452
12:34 PM $ 0.000127
+0.00%
$ 126,512 $ 33,125
12:32 PM $ 0.000126
+0.00%
$ 126,512 $ 33,218
12:31 PM $ 0.000127
+0.00%
$ 126,512 $ 32,376
12:30 PM $ 0.000128
+2.21%
$ 126,512 $ 32,376
12:29 PM $ 0.000129
+0.00%
$ 128,569 $ 34,060
12:27 PM $ 0.000133
+0.00%
$ 128,569 $ 33,252
12:26 PM $ 0.000133
+0.00%
$ 128,569 $ 32,546
12:25 PM $ 0.000131
+2.92%
$ 128,569 $ 31,493
12:24 PM $ 0.000129
-6.04%
$ 129,210 $ 27,870
12:23 PM $ 0.000137
+0.28%
$ 129,210 $ 27,870
12:22 PM $ 0.000131
+8.99%
$ 129,210 $ 22,844
12:21 PM $ 0.00012
-0.83%
$ 129,210 $ 22,402
12:20 PM $ 0.000117
+5.63%
$ 129,210 $ 16,321
10:49 AM $ 0.000105
+0.00%
$ 104,785 $ 20,300
10:31 AM $ 0.000105
+0.00%
$ 104,628 $ 20,862
10:01 AM $ 0.000106
+0.00%
$ 106,318 $ 21,318
9:30 AM $ 0.000108
+0.00%
$ 107,071 $ 23,084
8:52 AM $ 0.000107
+0.00%
$ 107,071 $ 23,326
8:40 AM $ 0.000107
+0.02%
$ 104,474 $ 23,274
8:30 AM $ 0.000104
+0.00%
$ 104,474 $ 23,408
8:21 AM $ 0.000104
+0.00%
$ 104,474 $ 23,663
8:08 AM $ 0.000104
-0.97%
$ 104,481 $ 23,718
8:04 AM $ 0.000105
+0.00%
$ 105,225 $ 23,672
7:44 AM $ 0.000105
+0.00%
$ 105,197 $ 24,117
7:30 AM $ 0.000105
+0.00%
$ 107,584 $ 24,806
7:25 AM $ 0.000106
+0.00%
$ 107,584 $ 25,216
5:41 AM $ 0.000108
+0.00%
$ 107,584 $ 27,317
4:51 AM $ 0.000109
+0.00%
$ 109,016 $ 37,161
4:42 AM $ 0.00011
+0.00%
$ 110,017 $ 37,813
4:41 AM $ 0.000111
+0.00%
$ 110,017 $ 37,989
4:40 AM $ 0.000112
+0.00%
$ 110,017 $ 37,989
4:18 AM $ 0.000112
+0.00%
$ 112,312 $ 38,504
3:56 AM $ 0.000113
+0.00%
$ 113,341 $ 39,380
3:14 AM $ 0.000116
+0.00%
$ 116,291 $ 41,096
3:08 AM $ 0.000117
+0.00%
$ 116,826 $ 41,369
2:46 AM $ 0.000118
+0.00%
$ 117,623 $ 41,887
1:11 AM $ 0.000119
+0.02%
$ 119,377 $ 39,623
1:05 AM $ 0.000119
+0.00%
$ 119,622 $ 39,712
12:33 AM $ 0.00012
+0.00%
$ 119,622 $ 39,949
11:29 PM $ 0.00012
+0.00%
$ 120,393 $ 39,933
11:20 PM $ 0.00012
+0.00%
$ 120,210 $ 39,867
10:57 PM $ 0.00012
+0.00%
$ 120,210 $ 39,800
Download