BLibrary Historical Data

BLIB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.00345
+2.91%
$ -- $ 8
Feb 23, 2022 $ 0.00298
-2.57%
$ -- $ 8
Feb 22, 2022 $ 0.00306
-8.23%
$ -- $ 6
Feb 21, 2022 $ 0.00333
-13.21%
$ -- $ 8
Feb 20, 2022 $ 0.00385
+19.91%
$ -- $ 9
Feb 19, 2022 $ 0.00321
-19.79%
$ -- $ 7
Feb 18, 2022 $ 0.004
+23.43%
$ -- $ 10
Feb 17, 2022 $ 0.00324
-18.00%
$ -- $ 9
Feb 16, 2022 $ 0.00396
-1.21%
$ -- $ 9
Feb 15, 2022 $ 0.00401
-5.78%
$ -- $ 9
Feb 14, 2022 $ 0.00426
+26.39%
$ -- $ 10
Feb 13, 2022 $ 0.00338
-19.94%
$ -- $ 9
Feb 12, 2022 $ 0.00422
+24.45%
$ -- $ 11
Feb 11, 2022 $ 0.00339
-22.01%
$ -- $ 8
Feb 10, 2022 $ 0.00435
+9.00%
$ -- $ 10
Feb 9, 2022 $ 0.00399
+0.58%
$ -- $ 10
Feb 8, 2022 $ 0.00397
-9.51%
$ -- $ 12
Feb 7, 2022 $ 0.00439
+47.76%
$ -- $ 9
Feb 6, 2022 $ 0.00297
-28.39%
$ -- $ 6
Feb 5, 2022 $ 0.00414
+10.92%
$ -- $ 10
Feb 4, 2022 $ 0.00374
-8.76%
$ -- $ 8
Feb 3, 2022 $ 0.00408
+22.62%
$ -- $ 11
Feb 2, 2022 $ 0.00332
+7.19%
$ -- $ 8
Feb 1, 2022 $ 0.0031
-19.81%
$ -- $ 8
Jan 31, 2022 $ 0.00387
+13.39%
$ -- $ 9
Jan 30, 2022 $ 0.00341
+11.83%
$ -- $ 8
Jan 29, 2022 $ 0.00305
+1.07%
$ -- $ 8
Jan 28, 2022 $ 0.00302
+16.36%
$ -- $ 6
Jan 27, 2022 $ 0.0026
-11.65%
$ -- $ 6
Jan 26, 2022 $ 0.00295
-20.22%
$ -- $ 6
Jan 25, 2022 $ 0.0037
+12.08%
$ -- $ 10
Jan 24, 2022 $ 0.0033
+30.24%
$ -- $ 8
Jan 23, 2022 $ 0.00254
-9.92%
$ -- $ 6
Jan 22, 2022 $ 0.00281
-3.85%
$ -- $ 7
Jan 21, 2022 $ 0.00291
-20.79%
$ -- $ 5
Jan 20, 2022 $ 0.00368
-12.12%
$ -- $ 10
Jan 19, 2022 $ 0.00419
+40.60%
$ -- $ 12
Jan 18, 2022 $ 0.00298
+0.28%
$ -- $ 7
Jan 17, 2022 $ 0.00297
-23.89%
$ -- $ 7
Jan 16, 2022 $ 0.00347
-11.00%
$ -- $ 7
Jan 15, 2022 $ 0.0039
+28.84%
$ -- $ 9
Jan 14, 2022 $ 0.00303
+1.38%
$ -- $ 7
Jan 13, 2022 $ 0.00298
-3.18%
$ -- $ 7
Jan 12, 2022 $ 0.00308
-10.23%
$ -- $ 8
Jan 11, 2022 $ 0.00343
-9.16%
$ -- $ 8
Jan 10, 2022 $ 0.00377
+28.14%
$ -- $ 10
Jan 9, 2022 $ 0.00295
-12.00%
$ -- $ 7
Jan 8, 2022 $ 0.00335
-10.65%
$ -- $ 8
Jan 7, 2022 $ 0.00374
-13.49%
$ -- $ 8
Jan 6, 2022 $ 0.00432
+10.35%
$ -- $ 12