BLibrary Historical Data

BLIB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.00393
-14.54%
$ -- $ 10
Jan 4, 2022 $ 0.0046
-1.19%
$ -- $ 11
Jan 3, 2022 $ 0.00466
+22.79%
$ -- $ 12
Jan 2, 2022 $ 0.00379
-11.77%
$ -- $ 9
Jan 1, 2022 $ 0.0043
-7.36%
$ -- $ 11
Dec 31, 2021 $ 0.00464
+22.69%
$ -- $ 12
Dec 30, 2021 $ 0.00378
-9.91%
$ -- $ 8
Dec 29, 2021 $ 0.00419
-2.40%
$ -- $ 9
Dec 28, 2021 $ 0.0043
-15.40%
$ -- $ 11
Dec 27, 2021 $ 0.00508
+42.65%
$ -- $ 14
Dec 26, 2021 $ 0.00356
-11.95%
$ -- $ 8
Dec 25, 2021 $ 0.00405
-0.33%
$ -- $ 10
Dec 24, 2021 $ 0.00407
+14.28%
$ -- $ 11
Dec 23, 2021 $ 0.00356
-33.59%
$ -- $ 8
Dec 22, 2021 $ 0.00536
+36.69%
$ -- $ 12
Dec 21, 2021 $ 0.00392
+4.36%
$ -- $ 9
Dec 20, 2021 $ 0.00376
+0.54%
$ -- $ 8
Dec 19, 2021 $ 0.00374
-11.31%
$ -- $ 8
Dec 18, 2021 $ 0.00423
+14.30%
$ -- $ 11
Dec 17, 2021 $ 0.00371
-22.31%
$ -- $ 9
Dec 16, 2021 $ 0.00477
+21.94%
$ -- $ 13
Dec 15, 2021 $ 0.00391
-10.03%
$ -- $ 11
Dec 14, 2021 $ 0.00436
-6.72%
$ -- $ 9
Dec 13, 2021 $ 0.00468
+16.71%
$ -- $ 8
Dec 12, 2021 $ 0.00401
-9.76%
$ -- $ 9
Dec 11, 2021 $ 0.00443
+17.28%
$ -- $ 10
Dec 10, 2021 $ 0.0038
-11.47%
$ -- $ 9
Dec 9, 2021 $ 0.00431
-5.18%
$ -- $ 10
Dec 8, 2021 $ 0.00455
-10.20%
$ -- $ 12
Dec 7, 2021 $ 0.00506
+25.09%
$ -- $ 13
Dec 6, 2021 $ 0.00405
+16.88%
$ -- $ 11
Dec 5, 2021 $ 0.00346
-29.90%
$ -- $ 10
Dec 4, 2021 $ 0.00491
+14.47%
$ -- $ 10
Dec 3, 2021 $ 0.00429
-4.94%
$ -- $ 11
Dec 2, 2021 $ 0.00452
-1.20%
$ -- $ 10
Dec 1, 2021 $ 0.00457
+0.50%
$ -- $ 12
Nov 30, 2021 $ 0.00456
-12.17%
$ -- $ 11
Nov 29, 2021 $ 0.0052
+13.74%
$ -- $ 11
Nov 28, 2021 $ 0.00456
-7.14%
$ -- $ 9
Nov 27, 2021 $ 0.00491
+30.47%
$ -- $ 11
Nov 26, 2021 $ 0.00376
-20.35%
$ -- $ 7
Nov 25, 2021 $ 0.00471
+2.69%
$ -- $ 12
Nov 24, 2021 $ 0.00458
+13.44%
$ -- $ 10
Nov 23, 2021 $ 0.00404
-20.36%
$ -- $ 10
Nov 22, 2021 $ 0.00507
+8.12%
$ -- $ 11
Nov 21, 2021 $ 0.0047
-21.35%
$ -- $ 12
Nov 20, 2021 $ 0.00598
+14.18%
$ -- $ 15
Nov 19, 2021 $ 0.00523
-8.15%
$ -- $ 10
Nov 18, 2021 $ 0.00568
+4.70%
$ -- $ 11
Nov 17, 2021 $ 0.00543
+12.83%
$ -- $ 13