BLibrary Historical Data

BLIB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.00482
+8.54%
$ -- $ 10
Nov 15, 2021 $ 0.00446
-24.38%
$ -- $ 11
Nov 14, 2021 $ 0.00588
+1.35%
$ -- $ 15
Nov 13, 2021 $ 0.0058
-17.91%
$ -- $ 13
Nov 12, 2021 $ 0.00706
+36.22%
$ -- $ 17
Nov 11, 2021 $ 0.00519
+14.21%
$ -- $ 13
Nov 10, 2021 $ 0.00454
-15.20%
$ -- $ 12
Nov 9, 2021 $ 0.00536
-12.03%
$ -- $ 11
Nov 8, 2021 $ 0.00608
+6.73%
$ -- $ 15
Nov 7, 2021 $ 0.00568
+32.14%
$ -- $ 15
Nov 6, 2021 $ 0.0043
-21.76%
$ -- $ 8
Nov 5, 2021 $ 0.0055
+27.78%
$ -- $ 13
Nov 4, 2021 $ 0.0043
-31.63%
$ -- $ 11
Nov 3, 2021 $ 0.0063
-0.40%
$ -- $ 17
Nov 2, 2021 $ 0.00632
+29.51%
$ -- $ 15
Nov 1, 2021 $ 0.00488
+13.70%
$ -- $ 11
Oct 31, 2021 $ 0.0043
-22.95%
$ -- $ 11
Oct 30, 2021 $ 0.00556
-0.94%
$ -- $ 11
Oct 29, 2021 $ 0.0056
+2.72%
$ -- $ 14
Oct 28, 2021 $ 0.00545
+3.27%
$ -- $ 17
Oct 27, 2021 $ 0.00528
+24.88%
$ -- $ 14
Oct 26, 2021 $ 0.00423
-32.95%
$ -- $ 10
Oct 25, 2021 $ 0.0063
+15.15%
$ -- $ 13
Oct 24, 2021 $ 0.00548
+11.72%
$ -- $ 11
Oct 23, 2021 $ 0.0049
-19.57%
$ -- $ 12
Oct 22, 2021 $ 0.00547
-2.40%
$ -- $ 13
Oct 21, 2021 $ 0.00561
+6.26%
$ -- $ 13
Oct 20, 2021 $ 0.00528
+2.70%
$ -- $ 15
Oct 19, 2021 $ 0.00514
-7.92%
$ -- $ 11
Oct 18, 2021 $ 0.00558
+29.37%
$ -- $ 11
Oct 17, 2021 $ 0.00431
+1.13%
$ -- $ 9
Oct 16, 2021 $ 0.00426
-23.18%
$ -- $ 10
Oct 15, 2021 $ 0.00554
+20.83%
$ -- $ 13
Oct 14, 2021 $ 0.00459
-11.13%
$ -- $ 11
Oct 13, 2021 $ 0.00516
+2.30%
$ -- $ 13
Oct 12, 2021 $ 0.00505
-2.30%
$ -- $ 10
Oct 11, 2021 $ 0.00517
-5.45%
$ -- $ 14
Oct 10, 2021 $ 0.00547
+10.53%
$ -- $ 17
Oct 9, 2021 $ 0.00495
-8.17%
$ -- $ 13
Oct 8, 2021 $ 0.00539
+11.39%
$ -- $ 13
Oct 7, 2021 $ 0.00484
-12.42%
$ -- $ 9
Oct 6, 2021 $ 0.00554
+7.63%
$ -- $ 13
Oct 5, 2021 $ 0.00515
+16.35%
$ -- $ 11
Oct 4, 2021 $ 0.00442
+14.83%
$ -- $ 8
Oct 3, 2021 $ 0.00385
+0.97%
$ -- $ 12
Oct 2, 2021 $ 0.00382
-0.85%
$ -- $ 8
Oct 1, 2021 $ 0.00385
+25.41%
$ -- $ 9
Sep 30, 2021 $ 0.00306
+5.36%
$ -- $ 7
Sep 29, 2021 $ 0.00291
-21.25%
$ -- $ 7
Sep 28, 2021 $ 0.00369
-2.82%
$ -- $ 10