BLibrary Historical Data

BLIB Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.00381
-2.00%
$ -- $ 9
Sep 26, 2021 $ 0.00389
+1.25%
$ -- $ 11
Sep 25, 2021 $ 0.00384
-0.30%
$ -- $ 8
Sep 24, 2021 $ 0.00385
+7.31%
$ -- $ 9
Sep 23, 2021 $ 0.00359
-8.49%
$ -- $ 8
Sep 22, 2021 $ 0.00392
+20.56%
$ -- $ 11
Sep 21, 2021 $ 0.00324
-16.01%
$ -- $ 8
Sep 20, 2021 $ 0.00387
-9.15%
$ -- $ 8
Sep 19, 2021 $ 0.00425
-11.93%
$ -- $ 10
Sep 18, 2021 $ 0.00482
+27.42%
$ -- $ 11
Sep 17, 2021 $ 0.00378
+13.01%
$ -- $ 9
Sep 16, 2021 $ 0.00335
-22.74%
$ -- $ 8
Sep 15, 2021 $ 0.00433
-8.05%
$ -- $ 11
Sep 14, 2021 $ 0.0047
+49.25%
$ -- $ 12
Sep 13, 2021 $ 0.00315
-24.05%
$ -- $ 8
Sep 12, 2021 $ 0.00416
+2.09%
$ -- $ 6
Sep 11, 2021 $ 0.00406
+12.97%
$ -- $ 11
Sep 10, 2021 $ 0.00359
-14.04%
$ -- $ 9
Sep 9, 2021 $ 0.00418
+0.57%
$ -- $ 11
Sep 8, 2021 $ 0.00415
-1.71%
$ -- $ 9
Sep 7, 2021 $ 0.00422
+0.20%
$ -- $ 11
Sep 6, 2021 $ 0.00421
-9.55%
$ -- $ 10
Sep 5, 2021 $ 0.00466
+3.61%
$ -- $ 12
Sep 4, 2021 $ 0.00449
-10.05%
$ -- $ 11
Sep 3, 2021 $ 0.005
+12.72%
$ -- $ 14
Sep 2, 2021 $ 0.00444
+13.60%
$ -- $ 10
Sep 1, 2021 $ 0.0039
-7.90%
$ -- $ 11
Aug 31, 2021 $ 0.00425
+12.96%
$ -- $ 10
Aug 30, 2021 $ 0.00376
-14.25%
$ -- $ 9
Aug 29, 2021 $ 0.0044
+28.44%
$ -- $ 12
Aug 28, 2021 $ 0.00342
-30.24%
$ -- $ 8
Aug 27, 2021 $ 0.0049
+30.62%
$ -- $ 13
Aug 26, 2021 $ 0.00377
-3.88%
$ -- $ 9
Aug 25, 2021 $ 0.00392
+2.48%
$ -- $ 10
Aug 24, 2021 $ 0.00382
-3.52%
$ -- $ 9
Aug 23, 2021 $ 0.00396
-19.73%
$ -- $ 11
Aug 22, 2021 $ 0.00493
+12.11%
$ -- $ 11
Aug 21, 2021 $ 0.00441
-0.65%
$ -- $ 11
Aug 20, 2021 $ 0.00443
+5.34%
$ -- $ 10
Aug 19, 2021 $ 0.0042
-14.74%
$ -- $ 9
Aug 18, 2021 $ 0.00494
+37.74%
$ -- $ 15
Aug 17, 2021 $ 0.00357
-13.67%
$ -- $ 8
Aug 16, 2021 $ 0.00413
-12.16%
$ -- $ 9
Aug 15, 2021 $ 0.00471
+11.04%
$ -- $ 11
Aug 14, 2021 $ 0.00424
-1.42%
$ -- $ 10
Aug 13, 2021 $ 0.0043
+20.87%
$ -- $ 12
Aug 12, 2021 $ 0.00355
-21.97%
$ -- $ 9
Aug 11, 2021 $ 0.00456
+11.13%
$ -- $ 11
Aug 10, 2021 $ 0.0041
+11.34%
$ -- $ 9
Aug 8, 2021 $ 0.00394
+10.68%
$ -- $ 11