BLibrary Historical Data

BLIB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.00357
-16.64%
$ -- $ 8
Aug 6, 2021 $ 0.00428
+30.98%
$ -- $ 11
Aug 5, 2021 $ 0.00327
+17.56%
$ -- $ 9
Aug 4, 2021 $ 0.00307
-10.60%
$ -- $ 7
Aug 3, 2021 $ 0.00344
-2.58%
$ -- $ 9
Aug 2, 2021 $ 0.00353
+25.92%
$ -- $ 9
Aug 1, 2021 $ 0.0028
-15.93%
$ -- $ 6
Jul 30, 2021 $ 0.00378
+18.26%
$ -- $ 10
Jul 29, 2021 $ 0.0032
-0.03%
$ -- $ 8
Jul 28, 2021 $ 0.0032
-9.56%
$ -- $ 7
Jul 27, 2021 $ 0.00353
+5.17%
$ -- $ 8
Jul 26, 2021 $ 0.00336
+18.93%
$ -- $ 7
Jul 25, 2021 $ 0.00282
-17.60%
$ -- $ 7
Jul 24, 2021 $ 0.00342
+27.61%
$ -- $ 8
Jul 23, 2021 $ 0.00268
-7.81%
$ -- $ 7
Jul 22, 2021 $ 0.00291
+13.21%
$ -- $ 7
Jul 21, 2021 $ 0.00257
-13.73%
$ -- $ 5
Jul 20, 2021 $ 0.00298
-3.64%
$ -- $ 8
Jul 19, 2021 $ 0.00309
+21.57%
$ -- $ 7
Jul 18, 2021 $ 0.00254
+0.84%
$ -- $ 5
Jul 17, 2021 $ 0.00252
+0.39%
$ -- $ 6
Jul 16, 2021 $ 0.00251
-0.93%
$ -- $ 6
Jul 15, 2021 $ 0.00253
-3.42%
$ -- $ 5
Jul 14, 2021 $ 0.00262
+0.31%
$ -- $ 7
Jul 13, 2021 $ 0.00261
-12.21%
$ -- $ 6
Jul 12, 2021 $ 0.00298
+9.91%
$ -- $ 8
Jul 11, 2021 $ 0.00271
-9.70%
$ -- $ 6
Jul 10, 2021 $ 0.003
-0.83%
$ -- $ 7
Jul 9, 2021 $ 0.00303
-7.69%
$ -- $ 8
Jul 8, 2021 $ 0.00328
-3.14%
$ -- $ 8
Jul 7, 2021 $ 0.00339
-0.95%
$ -- $ 7
Jul 6, 2021 $ 0.00342
+12.32%
$ -- $ 7
Jul 5, 2021 $ 0.00304
-13.84%
$ -- $ 7
Jul 4, 2021 $ 0.00353
+27.28%
$ -- $ 10
Jul 3, 2021 $ 0.00277
-18.03%
$ -- $ 7
Jul 2, 2021 $ 0.00338
+26.00%
$ -- $ 8
Jul 1, 2021 $ 0.00269
-14.79%
$ -- $ 6
Jun 30, 2021 $ 0.00316
+25.59%
$ -- $ 6
Jun 29, 2021 $ 0.00251
-8.82%
$ -- $ 6
Jun 28, 2021 $ 0.00275
-20.38%
$ -- $ 8
Jun 27, 2021 $ 0.00346
+54.31%
$ -- $ 8
Jun 26, 2021 $ 0.00224
-29.35%
$ -- $ 5
Jun 25, 2021 $ 0.00317
+30.64%
$ -- $ 7
Jun 24, 2021 $ 0.00242
-19.98%
$ -- $ 6
Jun 23, 2021 $ 0.00303
-6.57%
$ -- $ 9
Jun 22, 2021 $ 0.00324
+46.34%
$ -- $ 7
Jun 21, 2021 $ 0.00221
-22.48%
$ -- $ 5
Jun 20, 2021 $ 0.00285
+0.13%
$ -- $ 6
Jun 19, 2021 $ 0.00285
+13.94%
$ -- $ 6
Jun 18, 2021 $ 0.0025
-26.99%
$ -- $ 6