BLibrary Historical Data

BLIB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.00343
+11.66%
$ -- $ 8
Jun 16, 2021 $ 0.00307
-4.92%
$ -- $ 7
Jun 15, 2021 $ 0.00323
-0.41%
$ -- $ 7
Jun 14, 2021 $ 0.00324
-7.88%
$ -- $ 6
Jun 13, 2021 $ 0.00351
+9.92%
$ -- $ 7
Jun 12, 2021 $ 0.0032
-14.27%
$ -- $ 9
Jun 11, 2021 $ 0.00373
-7.70%
$ -- $ 10
Jun 10, 2021 $ 0.00405
+20.55%
$ -- $ 11
Jun 9, 2021 $ 0.00336
+0.41%
$ -- $ 8
Jun 8, 2021 $ 0.00334
+24.59%
$ -- $ 10
Jun 7, 2021 $ 0.00268
-6.40%
$ -- $ 6
Jun 6, 2021 $ 0.00286
+15.22%
$ -- $ 7
Jun 5, 2021 $ 0.00248
-32.61%
$ -- $ 7
Jun 4, 2021 $ 0.00369
+17.74%
$ -- $ 9
Jun 3, 2021 $ 0.00313
+19.06%
$ -- $ 8
Jun 2, 2021 $ 0.00263
-10.23%
$ -- $ 7
Jun 1, 2021 $ 0.00293
-12.64%
$ -- $ 7
May 30, 2021 $ 0.00357
+47.33%
$ -- $ 8
May 29, 2021 $ 0.00242
-32.20%
$ -- $ 6
May 28, 2021 $ 0.00357
+3.08%
$ -- $ 10
May 27, 2021 $ 0.00346
+10.35%
$ -- $ 8
May 26, 2021 $ 0.00314
-8.74%
$ -- $ 7
May 25, 2021 $ 0.00344
+27.23%
$ -- $ 9
May 24, 2021 $ 0.0027
-13.78%
$ -- $ 5
May 23, 2021 $ 0.00314
+4.36%
$ -- $ 8
May 22, 2021 $ 0.00301
+0.93%
$ -- $ 6
May 21, 2021 $ 0.00297
-8.53%
$ -- $ 7
May 20, 2021 $ 0.00325
+24.31%
$ -- $ 9
May 19, 2021 $ 0.00261
-32.63%
$ -- $ 4
May 18, 2021 $ 0.00388
+11.14%
$ -- $ 7
May 17, 2021 $ 0.00349
-5.97%
$ -- $ 8
May 16, 2021 $ 0.00371
-12.10%
$ -- $ 8
May 15, 2021 $ 0.00422
+5.80%
$ -- $ 10
May 14, 2021 $ 0.00399
-10.81%
$ -- $ 10
May 13, 2021 $ 0.00447
-1.90%
$ -- $ 10
May 12, 2021 $ 0.00457
-20.25%
$ -- $ 9
May 11, 2021 $ 0.00573
+44.82%
$ -- $ 14
May 10, 2021 $ 0.00396
-16.24%
$ -- $ 12
May 9, 2021 $ 0.00473
-20.65%
$ -- $ 13
May 8, 2021 $ 0.00596
+47.22%
$ -- $ 17
May 7, 2021 $ 0.00405
-11.23%
$ -- $ 8
May 6, 2021 $ 0.00456
-21.65%
$ -- $ 8
May 5, 2021 $ 0.00582
+20.35%
$ -- $ 15
May 4, 2021 $ 0.00484
-7.17%
$ -- $ 10
May 3, 2021 $ 0.00521
+1.32%
$ -- $ 12
May 2, 2021 $ 0.00514
+10.35%
$ -- $ 12
May 1, 2021 $ 0.00466
-0.18%
$ -- $ 12
Apr 30, 2021 $ 0.00467
+8.09%
$ -- $ 13
Apr 29, 2021 $ 0.00432
+12.00%
$ -- $ 9
Apr 28, 2021 $ 0.00386
-30.37%
$ -- $ 10