BLibrary Historical Data

BLIB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.00554
+27.41%
$ -- $ 13
Apr 26, 2021 $ 0.00435
+9.64%
$ -- $ 11
Apr 25, 2021 $ 0.00396
-12.58%
$ -- $ 7
Apr 24, 2021 $ 0.00453
-11.68%
$ -- $ 12
Apr 23, 2021 $ 0.00513
+22.16%
$ -- $ 13
Apr 22, 2021 $ 0.0042
-4.00%
$ -- $ 10
Apr 21, 2021 $ 0.00438
-14.71%
$ -- $ 9
Apr 20, 2021 $ 0.00513
+14.07%
$ -- $ 11
Apr 19, 2021 $ 0.0045
-1.45%
$ -- $ 12
Apr 18, 2021 $ 0.00457
-16.83%
$ -- $ 10
Apr 17, 2021 $ 0.00549
+10.48%
$ -- $ 13
Apr 16, 2021 $ 0.00497
-13.22%
$ -- $ 11
Apr 15, 2021 $ 0.00573
+0.33%
$ -- $ 12
Apr 14, 2021 $ 0.00571
+11.46%
$ -- $ 14
Apr 13, 2021 $ 0.00512
+21.21%
$ -- $ 11
Apr 12, 2021 $ 0.00423
-22.70%
$ -- $ 9
Apr 11, 2021 $ 0.00547
+13.30%
$ -- $ 15
Apr 10, 2021 $ 0.00482
+2.63%
$ -- $ 13
Apr 9, 2021 $ 0.0047
+14.68%
$ -- $ 12
Apr 8, 2021 $ 0.0041
-19.98%
$ -- $ 10
Apr 7, 2021 $ 0.00512
-12.81%
$ -- $ 13
Apr 6, 2021 $ 0.00588
-1.28%
$ -- $ 11
Apr 5, 2021 $ 0.00595
+45.10%
$ -- $ 16
Apr 4, 2021 $ 0.0041
-28.71%
$ -- $ 10
Apr 3, 2021 $ 0.00575
+38.54%
$ -- $ 15
Apr 2, 2021 $ 0.00415
+0.67%
$ -- $ 10
Apr 1, 2021 $ 0.00413
-12.34%
$ -- $ 10
Mar 30, 2021 $ 0.0053
+30.87%
$ -- $ 13
Mar 29, 2021 $ 0.00405
-19.50%
$ -- $ 10
Mar 28, 2021 $ 0.00503
-10.17%
$ -- $ 14
Mar 27, 2021 $ 0.0056
+1.52%
$ -- $ 13
Mar 26, 2021 $ 0.00551
+6.20%
$ -- $ 13
Mar 25, 2021 $ 0.00519
+22.32%
$ -- $ 11
Mar 24, 2021 $ 0.00424
+10.33%
$ -- $ 11
Mar 23, 2021 $ 0.00384
-11.75%
$ -- $ 8
Mar 22, 2021 $ 0.00436
-24.35%
$ -- $ 9
Mar 21, 2021 $ 0.00576
+41.16%
$ -- $ 17
Mar 20, 2021 $ 0.00413
-11.39%
$ -- $ 10
Mar 19, 2021 $ 0.00466
+0.59%
$ -- $ 12
Mar 18, 2021 $ 0.00463
-12.52%
$ -- $ 12
Mar 17, 2021 $ 0.00529
+16.43%
$ -- $ 16
Mar 16, 2021 $ 0.00454
+1.51%
$ -- $ 11
Mar 15, 2021 $ 0.00447
-5.88%
$ -- $ 9
Mar 14, 2021 $ 0.00476
-13.73%
$ -- $ 11
Mar 13, 2021 $ 0.00552
+36.94%
$ -- $ 13
Mar 12, 2021 $ 0.00403
-30.20%
$ -- $ 11
Mar 11, 2021 $ 0.00577
+29.03%
$ -- $ 14
Mar 10, 2021 $ 0.00448
-9.31%
$ -- $ 10
Mar 9, 2021 $ 0.00493
+17.48%
$ -- $ 13
Mar 8, 2021 $ 0.0042
-18.22%
$ -- $ 10