BLibrary Historical Data

BLIB Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.00153
-0.04%
$ -- $ 3
Aug 13, 2020 $ 0.00153
+20.21%
$ -- $ 4
Aug 12, 2020 $ 0.00127
+1.57%
$ -- $ 2
Aug 11, 2020 $ 0.00125
-12.11%
$ -- $ 3
Aug 10, 2020 $ 0.00143
-6.20%
$ -- $ 3
Aug 9, 2020 $ 0.00152
+7.61%
$ -- $ 4
Aug 8, 2020 $ 0.00141
+10.40%
$ -- $ 4
Aug 7, 2020 $ 0.00128
-16.70%
$ -- $ 3
Aug 6, 2020 $ 0.00153
+0.43%
$ -- $ 3
Aug 5, 2020 $ 0.00152
+4.78%
$ -- $ 3
Aug 4, 2020 $ 0.00146
+7.89%
$ -- $ 3
Aug 3, 2020 $ 0.00135
-13.04%
$ -- $ 3
Aug 2, 2020 $ 0.00155
+9.58%
$ -- $ 3
Aug 1, 2020 $ 0.00142
-3.98%
$ -- $ 3
Jul 31, 2020 $ 0.00147
+20.63%
$ -- $ 3
Jul 30, 2020 $ 0.00122
-15.37%
$ -- $ 2
Jul 29, 2020 $ 0.00144
+1.73%
$ -- $ 3
Jul 28, 2020 $ 0.00142
+17.13%
$ -- $ 3
Jul 27, 2020 $ 0.00121
+10.76%
$ -- $ 3
Jul 26, 2020 $ 0.00109
-6.12%
$ -- $ 3
Jul 25, 2020 $ 0.00116
+10.76%
$ -- $ 3
Jul 24, 2020 $ 0.00105
-8.93%
$ -- $ 2
Jul 23, 2020 $ 0.00115
-7.15%
$ -- $ 3
Jul 22, 2020 $ 0.00124
+31.82%
$ -- $ 2
Jul 21, 2020 $ 0.000942
-21.22%
$ -- $ 2
Jul 20, 2020 $ 0.0012
+17.74%
$ -- $ 3
Jul 19, 2020 $ 0.00102
+0.26%
$ -- $ 2
Jul 18, 2020 $ 0.00101
+0.31%
$ -- $ 2
Jul 17, 2020 $ 0.00101
-21.20%
$ -- $ 3
Jul 16, 2020 $ 0.00128
+38.96%
$ -- $ 2
Jul 15, 2020 $ 0.000923
-9.55%
$ -- $ 2
Jul 14, 2020 $ 0.00102
-8.24%
$ -- $ 3
Jul 13, 2020 $ 0.00111
-0.67%
$ -- $ 2
Jul 12, 2020 $ 0.00112
-7.06%
$ -- $ 2
Jul 11, 2020 $ 0.0012
+17.60%
$ -- $ 4
Jul 10, 2020 $ 0.00102
-7.09%
$ -- $ 2
Jul 9, 2020 $ 0.00111
-9.55%
$ -- $ 2
Jul 8, 2020 $ 0.00123
+20.38%
$ -- $ 3
Jul 7, 2020 $ 0.00102
-9.14%
$ -- $ 2
Jul 6, 2020 $ 0.00112
-5.21%
$ -- $ 3
Jul 5, 2020 $ 0.00118
+29.22%
$ -- $ 3
Jul 4, 2020 $ 0.000916
-16.09%
$ -- $ 2
Jul 3, 2020 $ 0.00109
-7.76%
$ -- $ 2
Jul 2, 2020 $ 0.00118
+6.88%
$ -- $ 3
Jul 1, 2020 $ 0.00111
+10.07%
$ -- $ 3
Jun 30, 2020 $ 0.00101
-15.72%
$ -- $ 2
Jun 29, 2020 $ 0.00119
+8.77%
$ -- $ 4
Jun 28, 2020 $ 0.0011
-6.49%
$ -- $ 3
Jun 27, 2020 $ 0.00117
-1.68%
$ -- $ 3
Jun 26, 2020 $ 0.00119
+7.31%
$ -- $ 3