BLibrary Historical Data

BLIB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.00111
-0.19%
$ -- $ 3
Jun 24, 2020 $ 0.00112
-10.71%
$ -- $ 3
Jun 23, 2020 $ 0.00125
+17.12%
$ -- $ 3
Jun 22, 2020 $ 0.00107
-11.92%
$ -- $ 3
Jun 21, 2020 $ 0.00121
-0.61%
$ -- $ 3
Jun 20, 2020 $ 0.00122
+0.51%
$ -- $ 3
Jun 19, 2020 $ 0.00121
+16.94%
$ -- $ 3
Jun 18, 2020 $ 0.00104
-16.46%
$ -- $ 3
Jun 17, 2020 $ 0.00124
+18.23%
$ -- $ 2
Jun 16, 2020 $ 0.00105
+1.06%
$ -- $ 2
Jun 15, 2020 $ 0.00104
-7.67%
$ -- $ 2
Jun 14, 2020 $ 0.00112
-10.65%
$ -- $ 2
Jun 13, 2020 $ 0.00126
+9.16%
$ -- $ 3
Jun 12, 2020 $ 0.00115
-5.60%
$ -- $ 3
Jun 11, 2020 $ 0.00122
-12.92%
$ -- $ 3
Jun 10, 2020 $ 0.0014
+28.52%
$ -- $ 3
Jun 9, 2020 $ 0.00109
-7.71%
$ -- $ 2
Jun 8, 2020 $ 0.00118
-0.37%
$ -- $ 3
Jun 7, 2020 $ 0.00119
+0.41%
$ -- $ 3
Jun 6, 2020 $ 0.00118
+0.86%
$ -- $ 3
Jun 5, 2020 $ 0.00117
-8.81%
$ -- $ 3
Jun 4, 2020 $ 0.00128
+1.09%
$ -- $ 3
Jun 3, 2020 $ 0.00127
+1.66%
$ -- $ 3
Jun 2, 2020 $ 0.00125
+1.45%
$ -- $ 3
Jun 1, 2020 $ 0.00123
-7.04%
$ -- $ 3
May 31, 2020 $ 0.00133
+5.29%
$ -- $ 4
May 30, 2020 $ 0.00126
+21.28%
$ -- $ 4
May 29, 2020 $ 0.00104
-9.56%
$ -- $ 2
May 28, 2020 $ 0.00115
-3.94%
$ -- $ 2
May 27, 2020 $ 0.00119
+3.62%
$ -- $ 3
May 26, 2020 $ 0.00115
-0.15%
$ -- $ 2
May 25, 2020 $ 0.00115
+9.61%
$ -- $ 3
May 24, 2020 $ 0.00105
-4.47%
$ -- $ 3
May 23, 2020 $ 0.0011
-7.53%
$ -- $ 2
May 22, 2020 $ 0.00119
-6.11%
$ -- $ 2
May 21, 2020 $ 0.00127
-4.75%
$ -- $ 3
May 20, 2020 $ 0.00133
+13.78%
$ -- $ 3
May 19, 2020 $ 0.00117
-13.93%
$ -- $ 3
May 18, 2020 $ 0.00136
+8.34%
$ -- $ 3
May 17, 2020 $ 0.00126
-4.19%
$ -- $ 3
May 16, 2020 $ 0.00131
+17.25%
$ -- $ 3
May 15, 2020 $ 0.00112
+4.24%
$ -- $ 3
May 14, 2020 $ 0.00107
-10.97%
$ -- $ 3
May 13, 2020 $ 0.00121
+5.36%
$ -- $ 3
May 12, 2020 $ 0.00114
+2.29%
$ -- $ 3
May 11, 2020 $ 0.00112
+6.41%
$ -- $ 3
May 10, 2020 $ 0.00105
-21.58%
$ -- $ 3
May 9, 2020 $ 0.00134
+4.89%
$ -- $ 3
May 8, 2020 $ 0.00128
-1.11%
$ -- $ 3
May 7, 2020 $ 0.00129
+0.55%
$ -- $ 3