BLibrary Historical Data

BLIB Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.00129
+10.25%
$ -- $ 3
May 5, 2020 $ 0.00117
-6.31%
$ -- $ 3
May 4, 2020 $ 0.00124
+366.79%
$ -- $ 42
May 3, 2020 $ 0.000267
+197.65%
$ -- $ 1
May 2, 2020 $ 0.0000896
-49.30%
$ -- $ 0
May 1, 2020 $ 0.000177
-31.70%
$ -- $ 0
Apr 30, 2020 $ 0.000258
+194.97%
$ -- $ 1
Apr 29, 2020 $ 0.0000876
-62.38%
$ -- $ 0
Apr 28, 2020 $ 0.000233
+49.71%
$ -- $ 1
Apr 27, 2020 $ 0.000156
-32.45%
$ -- $ 0
Apr 26, 2020 $ 0.00023
-23.46%
$ -- $ 1
Apr 25, 2020 $ 0.000301
+300.48%
$ -- $ 1
Apr 24, 2020 $ 0.0000751
-66.55%
$ -- $ 0
Apr 23, 2020 $ 0.000225
+5.18%
$ -- $ 1
Apr 22, 2020 $ 0.000213
+55.65%
$ -- $ 1
Apr 21, 2020 $ 0.000137
+0.05%
$ -- $ 0
Apr 20, 2020 $ 0.000137
+92.00%
$ -- $ 0
Apr 19, 2020 $ 0.0000714
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.0000723
-48.71%
$ -- $ 0
Apr 17, 2020 $ 0.000141
-0.67%
$ -- $ 0
Apr 16, 2020 $ 0.000142
+6.95%
$ -- $ 0
Apr 15, 2020 $ 0.000133
-51.54%
$ -- $ 0
Apr 14, 2020 $ 0.000274
+33.45%
$ -- $ 1
Apr 13, 2020 $ 0.000205
+194.76%
$ -- $ 1
Apr 12, 2020 $ 0.0000697
-66.14%
$ -- $ 0
Apr 11, 2020 $ 0.000206
+49.75%
$ -- $ 1
Apr 10, 2020 $ 0.000137
-5.91%
$ -- $ 0
Apr 9, 2020 $ 0.000146
-0.64%
$ -- $ 0
Apr 8, 2020 $ 0.000147
+104.49%
$ -- $ 0
Apr 7, 2020 $ 0.000215
+194.01%
$ -- $ 0
Apr 6, 2020 $ 0.000073
+7.44%
$ -- $ 0
Apr 5, 2020 $ 0.000068
-50.52%
$ -- $ 0
Apr 4, 2020 $ 0.000137
+1.80%
$ -- $ 0
Apr 3, 2020 $ 0.000135
+97.98%
$ -- $ 0
Apr 2, 2020 $ 0.0000682
-48.69%
$ -- $ 0
Apr 1, 2020 $ 0.000133
-48.32%
$ -- $ 0
Mar 31, 2020 $ 0.000257
+100.96%
$ -- $ 1
Mar 30, 2020 $ 0.000128
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.000118
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.000125
-34.83%
$ -- $ 0
Mar 27, 2020 $ 0.000192
+184.90%
$ -- $ 0
Mar 26, 2020 $ 0.0000673
-49.76%
$ -- $ 0
Mar 25, 2020 $ 0.000134
-1.00%
$ -- $ 1
Mar 24, 2020 $ 0.000135
+4.38%
$ -- $ 0
Mar 23, 2020 $ 0.00013
+121.82%
$ -- $ 0
Mar 22, 2020 $ 0.0000585
-0.54%
$ -- $ 15
Mar 21, 2020 $ 0.0000597
-3.95%
$ -- $ 0
Mar 20, 2020 $ 0.0000622
+0.14%
$ -- $ 0
Mar 18, 2020 $ 0.0000518
+1.53%
$ -- $ 0
Mar 14, 2020 $ 0.0000538
-2.09%
$ -- $ 0