BLibrary Historical Data

BLIB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0000796
+1.99%
$ -- $ 0
Mar 10, 2020 $ 0.0000814
+2.48%
$ -- $ 0
Mar 8, 2020 $ 0.000083
-4.85%
$ -- $ 0
Mar 3, 2020 $ 0.0000871
-1.78%
$ -- $ 0
Feb 28, 2020 $ 0.0000886
+0.49%
$ -- $ 0
Feb 27, 2020 $ 0.000088
-0.16%
$ -- $ 0
Feb 22, 2020 $ 0.0000966
-0.34%
$ -- $ 0
Feb 21, 2020 $ 0.0000969
-0.39%
$ -- $ 0
Feb 20, 2020 $ 0.0000952
-0.84%
$ -- $ 0
Feb 18, 2020 $ 0.0000983
+0.59%
$ -- $ 0
Feb 14, 2020 $ 0.000103
+0.59%
$ -- $ 0
Feb 10, 2020 $ 0.0000999
-1.40%
$ -- $ 0
Feb 3, 2020 $ 0.0000937
+1.00%
$ -- $ 0
Feb 2, 2020 $ 0.0000928
-1.10%
$ -- $ 0
Jan 30, 2020 $ 0.0000943
+1.68%
$ -- $ 0
Jan 28, 2020 $ 0.0000902
+0.00%
$ -- $ 0
Jan 23, 2020 $ 0.0000845
-2.45%
$ -- $ 0
Jan 22, 2020 $ 0.0000866
-0.59%
$ -- $ 0
Jan 19, 2020 $ 0.000087
-4.72%
$ -- $ 0
Jan 16, 2020 $ 0.0000866
-1.13%
$ -- $ 0
Jan 15, 2020 $ 0.0000876
+0.66%
$ -- $ 0
Jan 14, 2020 $ 0.0000849
+4.38%
$ -- $ 0
Jan 13, 2020 $ 0.0000813
-0.19%
$ -- $ 0
Jan 11, 2020 $ 0.0000808
+0.01%
$ -- $ 0
Jan 8, 2020 $ 0.0000832
-0.71%
$ -- $ 0
Jan 5, 2020 $ 0.0000748
+1.40%
$ -- $ 0
Jan 4, 2020 $ 0.0000738
+0.24%
$ -- $ 0
Dec 31, 2019 $ 0.000072
-1.09%
$ -- $ 0
Dec 24, 2019 $ 0.0000728
-2.03%
$ -- $ 0
Dec 10, 2019 $ 0.0000727
-1.77%
$ -- $ 0
Dec 8, 2019 $ 0.0000759
+0.15%
$ -- $ 0
Nov 29, 2019 $ 0.0000763
+1.69%
$ -- $ 0
Nov 28, 2019 $ 0.0000764
+1.50%
$ -- $ 0
Nov 25, 2019 $ 0.0000743
+8.70%
$ -- $ 0
Nov 22, 2019 $ 0.000072
-8.06%
$ -- $ 0
Nov 20, 2019 $ 0.0000818
-0.20%
$ -- $ 0
Nov 19, 2019 $ 0.000083
+0.35%
$ -- $ 0
Nov 15, 2019 $ 0.0000869
+1.42%
$ -- $ 0
Nov 14, 2019 $ 0.0000874
-0.85%
$ -- $ 0
Nov 13, 2019 $ 0.0000882
-0.05%
$ -- $ 0
Nov 10, 2019 $ 0.0000908
+1.75%
$ -- $ 0
Nov 1, 2019 $ 0.0000919
+0.54%
$ -- $ 0
Oct 27, 2019 $ 0.0000927
+0.51%
$ -- $ 0
Oct 26, 2019 $ 0.0000918
+1.35%
$ -- $ 0
Oct 21, 2019 $ 0.0000827
+0.24%
$ -- $ 0
Oct 20, 2019 $ 0.0000825
+0.37%
$ -- $ 0
Oct 19, 2019 $ 0.0000802
-0.48%
$ -- $ 0
Oct 18, 2019 $ 0.0000806
+0.61%
$ -- $ 0
Oct 10, 2019 $ 0.0000854
-0.37%
$ -- $ 0
Oct 4, 2019 $ 0.0000829
+1.16%
$ -- $ 0