BLibrary Historical Data

BLIB Page 25
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.0000852
+1.43%
$ -- $ 0
Oct 1, 2019 $ 0.000084
+1.35%
$ -- $ 0
Sep 30, 2019 $ 0.0000829
+4.27%
$ -- $ 0
Sep 29, 2019 $ 0.000082
-0.83%
$ -- $ 0
Sep 28, 2019 $ 0.0000827
+0.37%
$ -- $ 0
Sep 25, 2019 $ 0.0000855
-3.56%
$ -- $ 0
Sep 15, 2019 $ 0.000102
-0.34%
$ -- $ 0
Sep 14, 2019 $ 0.000103
+1.32%
$ -- $ 0
Sep 11, 2019 $ 0.0001
-0.06%
$ -- $ 0
Sep 9, 2019 $ 0.000104
+0.22%
$ -- $ 1
Sep 8, 2019 $ 0.000104
+0.00%
$ -- $ 1
Sep 7, 2019 $ 0.000208
-32.51%
$ -- $ 0
Sep 6, 2019 $ 0.000309
+47.01%
$ -- $ 1
Sep 5, 2019 $ 0.00021
-0.04%
$ -- $ 1
Sep 4, 2019 $ 0.00021
-1.40%
$ -- $ 0
Sep 3, 2019 $ 0.000213
-31.39%
$ -- $ 0
Sep 2, 2019 $ 0.00031
+59.36%
$ -- $ 1
Sep 1, 2019 $ 0.000195
+103.24%
$ -- $ 1
Aug 31, 2019 $ 0.000096
-50.03%
$ -- $ 0
Aug 30, 2019 $ 0.000192
+0.80%
$ -- $ 0
Aug 29, 2019 $ 0.000191
-2.47%
$ -- $ 1
Aug 28, 2019 $ 0.000195
-3.62%
$ -- $ 0
Aug 27, 2019 $ 0.000203
+95.63%
$ -- $ 1
Aug 26, 2019 $ 0.000103
+2.01%
$ -- $ 0
Aug 25, 2019 $ 0.000101
-50.01%
$ -- $ 0
Aug 24, 2019 $ 0.000202
-51.42%
$ -- $ 1
Aug 23, 2019 $ 0.000417
+105.96%
$ -- $ 1
Aug 22, 2019 $ 0.000202
+100.04%
$ -- $ 0
Aug 21, 2019 $ 0.000101
-68.59%
$ -- $ 0
Aug 20, 2019 $ 0.000322
-1.81%
$ -- $ 1
Aug 19, 2019 $ 0.000326
+57.78%
$ -- $ 1
Aug 18, 2019 $ 0.000207
-32.89%
$ -- $ 0
Aug 17, 2019 $ 0.000308
-1.19%
$ -- $ 1
Aug 16, 2019 $ 0.00031
+50.41%
$ -- $ 1
Aug 15, 2019 $ 0.000205
-31.98%
$ -- $ 1
Aug 14, 2019 $ 0.000301
+178.59%
$ -- $ 1
Aug 13, 2019 $ 0.000108
-4.16%
$ -- $ 0
Aug 12, 2019 $ 0.000113
-50.44%
$ -- $ 0
Aug 11, 2019 $ 0.000228
+1.44%
$ -- $ 1
Aug 10, 2019 $ 0.000224
+92.68%
$ -- $ 1
Aug 9, 2019 $ 0.000117
-50.43%
$ -- $ 0
Aug 8, 2019 $ 0.000236
+0.00%
$ -- $ 1
Aug 7, 2019 $ 0.000236
-30.66%
$ -- $ 1
Aug 6, 2019 $ 0.00034
-2.16%
$ -- $ 1
Aug 5, 2019 $ 0.000348
+58.58%
$ -- $ 1
Aug 4, 2019 $ 0.000219
-32.21%
$ -- $ 0
Aug 3, 2019 $ 0.000324
+54.58%
$ -- $ 1
Aug 2, 2019 $ 0.000209
-32.75%
$ -- $ 1
Aug 1, 2019 $ 0.000311
+55.27%
$ -- $ 1
Jul 31, 2019 $ 0.0002
+5.22%
$ -- $ 1