BLibrary Historical Data

BLIB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.000191
-0.12%
$ -- $ 0
Jul 29, 2019 $ 0.000191
-0.42%
$ -- $ 0
Jul 28, 2019 $ 0.000192
+0.95%
$ -- $ 0
Jul 27, 2019 $ 0.00019
-35.64%
$ -- $ 20
Jul 26, 2019 $ 0.000295
+49.21%
$ -- $ 1
Jul 25, 2019 $ 0.000198
-49.70%
$ -- $ 0
Jul 24, 2019 $ 0.000393
+33.11%
$ -- $ 1
Jul 23, 2019 $ 0.000295
+43.16%
$ -- $ 1
Jul 22, 2019 $ 0.000206
-50.87%
$ -- $ 0
Jul 21, 2019 $ 0.00042
+96.62%
$ -- $ 1
Jul 20, 2019 $ 0.000213
-31.93%
$ -- $ 0
Jul 19, 2019 $ 0.000314
+46.75%
$ -- $ 1
Jul 18, 2019 $ 0.000214
-44.64%
$ -- $ 1
Jul 17, 2019 $ 0.000386
-18.52%
$ -- $ 1
Jul 16, 2019 $ 0.000474
+8.70%
$ -- $ 1
Jul 15, 2019 $ 0.000436
+4.59%
$ -- $ 0
Jul 14, 2019 $ 0.000417
-26.73%
$ -- $ 1
Jul 13, 2019 $ 0.000569
+21.29%
$ -- $ 1
Jul 12, 2019 $ 0.000469
+37.66%
$ -- $ 1
Jul 11, 2019 $ 0.000341
-29.08%
$ -- $ 1
Jul 10, 2019 $ 0.00048
+29.21%
$ -- $ 1
Jul 9, 2019 $ 0.000372
+2.33%
$ -- $ 1
Jul 8, 2019 $ 0.000363
-19.85%
$ -- $ 1
Jul 7, 2019 $ 0.000453
+103.62%
$ -- $ 1
Jul 6, 2019 $ 0.000223
-32.05%
$ -- $ 0
Jul 5, 2019 $ 0.000328
-26.21%
$ -- $ 1
Jul 4, 2019 $ 0.000444
+26.28%
$ -- $ 1
Jul 3, 2019 $ 0.000351
-17.68%
$ -- $ 1
Jul 2, 2019 $ 0.000427
-32.34%
$ -- $ 1
Jul 1, 2019 $ 0.000631
+45.87%
$ -- $ 1
Jun 30, 2019 $ 0.000433
-69.40%
$ -- $ 1
Jun 29, 2019 $ 0.00141
-22.94%
$ -- $ 3
Jun 28, 2019 $ 0.00184
+28.35%
$ -- $ 4
Jun 27, 2019 $ 0.00143
-25.26%
$ -- $ 4
Jun 26, 2019 $ 0.00191
+28.10%
$ -- $ 4
Jun 25, 2019 $ 0.00149
-7.61%
$ -- $ 4
Jun 24, 2019 $ 0.00162
+8.51%
$ -- $ 4
Jun 23, 2019 $ 0.00149
+2.48%
$ -- $ 3
Jun 22, 2019 $ 0.00145
-2.50%
$ -- $ 3
Jun 21, 2019 $ 0.00149
+5.23%
$ -- $ 4
Jun 20, 2019 $ 0.00142
+670.79%
$ -- $ 7
Jun 19, 2019 $ 0.000184
+1.64%
$ -- $ 0
Jun 18, 2019 $ 0.00009
-51.18%
$ -- $ 0
Jun 17, 2019 $ 0.000184
+107.93%
$ -- $ 0
Jun 16, 2019 $ 0.0000887
-49.74%
$ -- $ 0
Jun 15, 2019 $ 0.0000875
+2.69%
$ -- $ 0
Jun 14, 2019 $ 0.000167
+104.82%
$ -- $ 0
Jun 13, 2019 $ 0.0000815
-49.28%
$ -- $ 0
Jun 12, 2019 $ 0.000161
+2.53%
$ -- $ 0
Jun 11, 2019 $ 0.000157
-1.43%
$ -- $ 0