BLibrary Historical Data

BLIB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.000159
+3.96%
$ -- $ 0
Jun 9, 2019 $ 0.000153
-3.68%
$ -- $ 0
Jun 8, 2019 $ 0.000159
+99.33%
$ -- $ 0
Jun 7, 2019 $ 0.0000797
-48.74%
$ -- $ 1
Jun 6, 2019 $ 0.000155
+99.86%
$ -- $ 4
Jun 5, 2019 $ 0.0000778
-50.54%
$ -- $ 2
Jun 4, 2019 $ 0.000151
+84.87%
$ -- $ 3
Jun 3, 2019 $ 0.0000816
-5.96%
$ -- $ 2
Jun 2, 2019 $ 0.0000868
+2.07%
$ -- $ 2
Jun 1, 2019 $ 0.000085
-0.09%
$ -- $ 3
May 31, 2019 $ 0.0000851
+3.32%
$ -- $ 2
May 30, 2019 $ 0.0000823
-4.20%
$ -- $ 2
May 29, 2019 $ 0.000086
-0.23%
$ -- $ 2
May 28, 2019 $ 0.0000862
-0.69%
$ -- $ 2
May 27, 2019 $ 0.0000868
-49.38%
$ -- $ 3
May 26, 2019 $ 0.000171
+116.11%
$ -- $ 5
May 25, 2019 $ 0.0000793
+0.49%
$ -- $ 2
May 24, 2019 $ 0.0000789
+0.69%
$ -- $ 2
May 23, 2019 $ 0.0000784
-49.00%
$ -- $ 2
May 22, 2019 $ 0.000154
+93.42%
$ -- $ 4
May 21, 2019 $ 0.0000792
+0.72%
$ -- $ 2
May 20, 2019 $ 0.0000783
-3.34%
$ -- $ 2
May 19, 2019 $ 0.000081
+12.09%
$ -- $ 2
May 18, 2019 $ 0.0000723
-0.63%
$ -- $ 2
May 17, 2019 $ 0.0000727
-6.22%
$ -- $ 2
May 16, 2019 $ 0.0000776
-3.98%
$ -- $ 2
May 15, 2019 $ 0.0000808
+2.45%
$ -- $ 2
May 14, 2019 $ 0.0000789
+2.92%
$ -- $ 2
May 13, 2019 $ 0.0000766
+10.93%
$ -- $ 2
May 12, 2019 $ 0.0000691
-2.29%
$ -- $ 2
May 11, 2019 $ 0.0000707
-62.87%
$ -- $ 2
May 10, 2019 $ 0.00019
-21.87%
$ -- $ 5
May 9, 2019 $ 0.000244
-17.30%
$ -- $ 7
May 8, 2019 $ 0.000295
+27.54%
$ -- $ 9
May 7, 2019 $ 0.000231
+36.39%
$ -- $ 9
May 6, 2019 $ 0.000169
+200.64%
$ -- $ 5
May 5, 2019 $ 0.000171
+49.24%
$ -- $ 5
May 4, 2019 $ 0.000115
-48.82%
$ -- $ 3
May 3, 2019 $ 0.000224
+37.76%
$ -- $ 7
May 2, 2019 $ 0.000162
-38.78%
$ -- $ 5
May 1, 2019 $ 0.000265
+151.79%
$ -- $ 8
Apr 30, 2019 $ 0.000105
+103.50%
$ -- $ 4
Apr 29, 2019 $ 0.0000518
-75.15%
$ -- $ 2
Apr 28, 2019 $ 0.000208
-97.20%
$ -- $ 7
Apr 27, 2019 $ 0.00742
+1.12%
$ -- $ 224
Apr 26, 2019 $ 0.00734
+0.47%
$ -- $ 215
Apr 25, 2019 $ 0.0073
-3.50%
$ -- $ 211
Apr 24, 2019 $ 0.00757
-2.94%
$ -- $ 229
Apr 23, 2019 $ 0.0078
+2,823.31%
$ -- $ 216
Apr 22, 2019 $ 0.000267
+1.79%
$ -- $ 8