BLibrary Historical Data

BLIB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000453
+4.75%
$ -- $ 7
Jun 24 $ 0.000433
-70.95%
$ -- $ 24
Jun 17 $ 0.00149
+1,579.57%
$ -- $ 19
Jun 10 $ 0.0000887
-42.05%
$ -- $ 2
Jun 3 $ 0.000153
+76.40%
$ -- $ 14
May 27 $ 0.0000868
-49.38%
$ -- $ 17
May 20 $ 0.000171
+111.53%
$ -- $ 20
May 13 $ 0.000081
+17.28%
$ -- $ 16
May 6 $ 0.0000691
+22.62%
$ -- $ 39
Apr 29 $ 0.000171
-18.00%
$ -- $ 33
Apr 22 $ 0.000208
-20.66%
$ -- $ 1,110
Apr 15 $ 0.000262
-36.38%
$ -- $ 760
Apr 8 $ 0.000412
+0.88%
$ -- $ 12
Download