BLibrary Historical Data

BLIB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.00224
+14.47%
$ -- $ 6
Sep 11, 2022 $ 0.00196
+0.21%
$ -- $ 5
Sep 10, 2022 $ 0.00195
+30.70%
$ -- $ 5
Sep 9, 2022 $ 0.0015
-13.93%
$ -- $ 3
Sep 8, 2022 $ 0.00174
+0.10%
$ -- $ 4
Sep 7, 2022 $ 0.00174
+2.67%
$ -- $ 5
Sep 6, 2022 $ 0.0017
+7.03%
$ -- $ 4
Sep 5, 2022 $ 0.00158
-1.01%
$ -- $ 4
Sep 4, 2022 $ 0.0016
-19.41%
$ -- $ 3
Sep 3, 2022 $ 0.00198
-9.65%
$ -- $ 5
Sep 2, 2022 $ 0.0022
+9.19%
$ -- $ 6
Sep 1, 2022 $ 0.00201
+11.58%
$ -- $ 5
Aug 31, 2022 $ 0.0018
+1.09%
$ -- $ 4
Aug 30, 2022 $ 0.00178
-11.99%
$ -- $ 4
Aug 29, 2022 $ 0.00203
+3.41%
$ -- $ 5
Aug 28, 2022 $ 0.00196
-10.95%
$ -- $ 4
Aug 27, 2022 $ 0.0022
+55.66%
$ -- $ 5
Aug 26, 2022 $ 0.00142
-26.99%
$ -- $ 4
Aug 25, 2022 $ 0.00194
+29.92%
$ -- $ 5
Aug 24, 2022 $ 0.0015
-30.43%
$ -- $ 4
Aug 23, 2022 $ 0.00215
+26.00%
$ -- $ 5
Aug 22, 2022 $ 0.00171
-0.79%
$ -- $ 4
Aug 21, 2022 $ 0.00172
+1.81%
$ -- $ 4
Aug 20, 2022 $ 0.00169
+1.32%
$ -- $ 4
Aug 19, 2022 $ 0.00167
-28.03%
$ -- $ 4
Aug 18, 2022 $ 0.00232
+10.64%
$ -- $ 5
Aug 17, 2022 $ 0.0021
-2.24%
$ -- $ 6
Aug 16, 2022 $ 0.00215
+11.46%
$ -- $ 4
Aug 15, 2022 $ 0.00193
-11.88%
$ -- $ 5
Aug 14, 2022 $ 0.00219
+12.03%
$ -- $ 5
Aug 13, 2022 $ 0.00195
+14.51%
$ -- $ 5
Aug 12, 2022 $ 0.00171
+1.84%
$ -- $ 4
Aug 11, 2022 $ 0.00168
-22.29%
$ -- $ 5
Aug 10, 2022 $ 0.00216
-6.85%
$ -- $ 5
Aug 9, 2022 $ 0.00232
+21.62%
$ -- $ 6
Aug 8, 2022 $ 0.0019
-8.68%
$ -- $ 5
Aug 7, 2022 $ 0.00209
-9.12%
$ -- $ 4
Aug 6, 2022 $ 0.00229
+9.47%
$ -- $ 5
Aug 5, 2022 $ 0.0021
+3.05%
$ -- $ 6
Aug 4, 2022 $ 0.00204
+27.48%
$ -- $ 5
Aug 3, 2022 $ 0.0016
-13.11%
$ -- $ 4
Aug 2, 2022 $ 0.00184
-1.21%
$ -- $ 5
Aug 1, 2022 $ 0.00187
-19.95%
$ -- $ 5
Jul 31, 2022 $ 0.00233
+9.71%
$ -- $ 5
Jul 30, 2022 $ 0.00213
+11.80%
$ -- $ 5
Jul 29, 2022 $ 0.0019
-11.32%
$ -- $ 4
Jul 28, 2022 $ 0.00215
-6.56%
$ -- $ 5
Jul 27, 2022 $ 0.00229
+34.99%
$ -- $ 5
Jul 26, 2022 $ 0.0017
-11.33%
$ -- $ 4
Jul 25, 2022 $ 0.00192
+6.35%
$ -- $ 5