AMTT Historical Data

AMTT
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.00227
-0.45%
$ -- $ 0
Jul 19, 2021 $ 0.00228
-0.02%
$ -- $ 0
Jun 3, 2021 $ 0.00228
+0.11%
$ -- $ 9
Jun 2, 2021 $ 0.00228
-0.25%
$ -- $ 10
Jun 1, 2021 $ 0.00228
-0.23%
$ -- $ 0
May 30, 2021 $ 0.00229
+0.04%
$ -- $ 0
May 29, 2021 $ 0.00229
-0.04%
$ -- $ 0
May 28, 2021 $ 0.00229
-0.01%
$ -- $ 1
May 27, 2021 $ 0.00228
-0.20%
$ -- $ 1
May 26, 2021 $ 0.00229
-0.26%
$ -- $ 2
May 25, 2021 $ 0.00229
-0.03%
$ -- $ 5
May 24, 2021 $ 0.00229
+0.31%
$ -- $ 5
May 23, 2021 $ 0.00229
-0.07%
$ -- $ 11
May 22, 2021 $ 0.00229
-0.50%
$ -- $ 30
May 21, 2021 $ 0.0023
+0.07%
$ -- $ 279
May 20, 2021 $ 0.0023
-0.60%
$ -- $ 357
May 19, 2021 $ 0.00232
+0.27%
$ -- $ 271
May 18, 2021 $ 0.00231
-0.10%
$ -- $ 216
May 17, 2021 $ 0.00231
+0.05%
$ -- $ 176
May 16, 2021 $ 0.00233
+0.18%
$ -- $ 219
May 15, 2021 $ 0.00232
+0.13%
$ -- $ 146
May 14, 2021 $ 0.00232
-0.14%
$ -- $ 265
May 13, 2021 $ 0.00232
-3.63%
$ -- $ 405
May 12, 2021 $ 0.00239
-0.55%
$ -- $ 419
May 11, 2021 $ 0.00242
+0.67%
$ -- $ 384
May 10, 2021 $ 0.0024
-0.41%
$ -- $ 230
May 9, 2021 $ 0.00241
-0.86%
$ -- $ 366
May 8, 2021 $ 0.00243
+0.77%
$ -- $ 395
May 7, 2021 $ 0.00241
-0.19%
$ -- $ 391
May 6, 2021 $ 0.00241
-0.19%
$ -- $ 70
May 3, 2021 $ 0.00242
-0.10%
$ -- $ 3
May 2, 2021 $ 0.00242
+0.28%
$ -- $ 36
May 1, 2021 $ 0.00241
-0.21%
$ -- $ 408
Apr 30, 2021 $ 0.00242
+0.22%
$ -- $ 402
Apr 29, 2021 $ 0.00241
+0.22%
$ -- $ 405
Apr 28, 2021 $ 0.00241
-1.16%
$ -- $ 336
Apr 27, 2021 $ 0.00243
+0.62%
$ -- $ 412
Apr 26, 2021 $ 0.00242
-0.07%
$ -- $ 429
Apr 25, 2021 $ 0.00242
-4.23%
$ -- $ 440
Apr 24, 2021 $ 0.00253
+0.10%
$ -- $ 443
Apr 23, 2021 $ 0.00253
-0.65%
$ -- $ 419
Apr 22, 2021 $ 0.00255
+0.07%
$ -- $ 430
Apr 21, 2021 $ 0.00255
+0.34%
$ -- $ 428
Apr 20, 2021 $ 0.00254
-0.09%
$ -- $ 456
Apr 19, 2021 $ 0.00253
+2.50%
$ -- $ 472
Apr 18, 2021 $ 0.00247
-1.49%
$ -- $ 443
Apr 17, 2021 $ 0.0025
+0.93%
$ -- $ 463
Apr 16, 2021 $ 0.00248
-0.71%
$ -- $ 462
Apr 15, 2021 $ 0.00249
-0.10%
$ -- $ 462
Apr 14, 2021 $ 0.00249
+0.80%
$ -- $ 460
Download