AMTT Historical Data

AMTT
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.00227
-0.46%
$ -- $ 0.001
Jun 2021 $ 0.00228
-0.28%
$ -- $ 20
May 2021 $ 0.00229
-5.29%
$ -- $ 5,090
Apr 2021 $ 0.00242
-5.92%
$ -- $ 13,174
Mar 2021 $ 0.00258
+5.23%
$ -- $ 13,831
Feb 2021 $ 0.00245
-3.18%
$ -- $ 12,922
Jan 2021 $ 0.00252
+0.89%
$ -- $ 41,964
Dec 2020 $ 0.0025
-9.26%
$ -- $ 54,758
Nov 2020 $ 0.00277
+2.52%
$ -- $ 116,881
Oct 2020 $ 0.0027
+0.41%
$ -- $ 58,798
Sep 2020 $ 0.00269
-16.67%
$ -- $ 67,380
Aug 2020 $ 0.00323
-10.55%
$ -- $ 78,324
Jul 2020 $ 0.00361
-36.14%
$ -- $ 148,825
Jun 2020 $ 0.00566
+85.68%
$ -- $ 295,654
May 2020 $ 0.00305
-33.67%
$ -- $ 524,448
Apr 2020 $ 0.0046
+4.25%
$ -- $ 41,282
Mar 2020 $ 0.00351
-14.81%
$ -- $ 23,043
Feb 2020 $ 0.00411
-58.10%
$ -- $ 120,868
Jan 2020 $ 0.00982
+11.81%
$ -- $ 45,611
Dec 2019 $ 0.00878
-63.60%
$ -- $ 838,174
Nov 2019 $ 0.0241
-79.49%
$ -- $ 7.8 million
Download