AMTT Historical Data

AMTT
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.00227
-0.46%
$ -- $ 0.001
May 31 $ 0.00228
-0.28%
$ -- $ 20
May 24 $ 0.00229
+0.23%
$ -- $ 14
May 17 $ 0.00229
-1.14%
$ -- $ 1,340
May 10 $ 0.00233
-3.43%
$ -- $ 2,067
May 3 $ 0.00241
-0.61%
$ -- $ 1,224
Apr 26 $ 0.00242
-0.06%
$ -- $ 2,428
Apr 19 $ 0.00242
-2.00%
$ -- $ 3,088
Apr 12 $ 0.00247
-1.37%
$ -- $ 3,185
Apr 5 $ 0.00251
-2.90%
$ -- $ 3,109
Mar 29 $ 0.00258
+1.31%
$ -- $ 2,719
Mar 22 $ 0.00255
-0.33%
$ -- $ 3,216
Mar 15 $ 0.00255
+4.33%
$ -- $ 3,182
Mar 8 $ 0.00244
-1.72%
$ -- $ 3,245
Mar 1 $ 0.00249
+1.78%
$ -- $ 3,277
Feb 22 $ 0.00245
-3.53%
$ -- $ 3,256
Feb 15 $ 0.00254
-0.20%
$ -- $ 3,197
Feb 8 $ 0.00254
+0.20%
$ -- $ 3,283
Feb 1 $ 0.00254
+0.38%
$ -- $ 3,186
Jan 25 $ 0.00252
-0.20%
$ -- $ 2,286
Jan 18 $ 0.00252
+0.17%
$ -- $ 10,204
Jan 11 $ 0.00252
-0.72%
$ -- $ 13,494
Jan 4 $ 0.00253
+0.15%
$ -- $ 9,714
Dec 28 $ 0.00253
+1.44%
$ -- $ 14,713
Dec 21 $ 0.00249
-3.86%
$ -- $ 13,649
Dec 14 $ 0.00254
+2.51%
$ -- $ 8,551
Dec 7 $ 0.00244
-10.63%
$ -- $ 17,897
Nov 30 $ 0.00274
-1.69%
$ -- $ 10,067
Nov 23 $ 0.00279
-0.04%
$ -- $ 15,494
Nov 16 $ 0.00279
+3.97%
$ -- $ 35,491
Nov 9 $ 0.00268
-0.68%
$ -- $ 34,509
Nov 2 $ 0.0027
-0.46%
$ -- $ 25,128
Oct 26 $ 0.00271
+2.05%
$ -- $ 17,906
Oct 19 $ 0.00266
-2.44%
$ -- $ 15,005
Oct 12 $ 0.00272
-9.36%
$ -- $ 5,075
Oct 5 $ 0.003
+11.31%
$ -- $ 14,960
Sep 28 $ 0.0027
-10.11%
$ -- $ 13,889
Sep 21 $ 0.003
+0.36%
$ -- $ 19,469
Sep 14 $ 0.00299
-6.36%
$ -- $ 15,436
Sep 7 $ 0.00319
-0.38%
$ -- $ 15,965
Aug 31 $ 0.00321
-2.23%
$ -- $ 12,739
Aug 24 $ 0.00328
-3.96%
$ -- $ 15,563
Aug 17 $ 0.00341
-7.40%
$ -- $ 16,359
Aug 10 $ 0.00368
-6.71%
$ -- $ 17,860
Aug 3 $ 0.00398
+11.76%
$ -- $ 21,845
Jul 27 $ 0.00356
-0.74%
$ -- $ 16,714
Jul 20 $ 0.00359
-30.04%
$ -- $ 16,872
Jul 13 $ 0.00513
-15.74%
$ -- $ 35,901
Jul 6 $ 0.00609
-3.67%
$ -- $ 40,624
Jun 29 $ 0.00632
+18.93%
$ -- $ 63,139
Download