AMTT Historical Data

AMTT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.0064
-2.85%
$ -- $ 14,539
Jan 27, 2020 $ 0.00658
-12.08%
$ -- $ 42
Jan 22, 2020 $ 0.00738
-0.13%
$ -- $ 14
Jan 21, 2020 $ 0.00738
-25.49%
$ -- $ 47
Jan 20, 2020 $ 0.00991
-1.25%
$ -- $ 13
Jan 19, 2020 $ 0.01
-0.95%
$ -- $ 1
Jan 18, 2020 $ 0.0101
-1.82%
$ -- $ 1
Jan 17, 2020 $ 0.0103
+0.20%
$ -- $ 1
Jan 16, 2020 $ 0.0103
+9.02%
$ -- $ 1,485
Jan 15, 2020 $ 0.00943
-4.30%
$ -- $ 698
Jan 14, 2020 $ 0.00985
-0.73%
$ -- $ 31
Jan 13, 2020 $ 0.00992
+1.29%
$ -- $ 2,575
Jan 12, 2020 $ 0.0098
-0.97%
$ -- $ 1
Jan 11, 2020 $ 0.0099
+18.51%
$ -- $ 66
Jan 10, 2020 $ 0.00836
-5.53%
$ -- $ 29
Jan 9, 2020 $ 0.00885
+1.24%
$ -- $ 22
Jan 8, 2020 $ 0.00874
-2.47%
$ -- $ 5,219
Jan 7, 2020 $ 0.00896
+0.36%
$ -- $ 17,464
Jan 6, 2020 $ 0.00892
+7.02%
$ -- $ 46
Jan 5, 2020 $ 0.00834
+0.13%
$ -- $ 0
Jan 4, 2020 $ 0.00833
-10.06%
$ -- $ 8
Jan 3, 2020 $ 0.00927
+8.52%
$ -- $ 2,090
Jan 2, 2020 $ 0.00854
-0.98%
$ -- $ 89
Jan 1, 2020 $ 0.00863
-1.83%
$ -- $ 9
Dec 31, 2019 $ 0.00878
-11.11%
$ -- $ 30
Dec 30, 2019 $ 0.00988
+18.53%
$ -- $ 1,237
Dec 29, 2019 $ 0.00834
-16.66%
$ -- $ 6,728
Dec 28, 2019 $ 0.0102
+4.50%
$ -- $ 2
Dec 27, 2019 $ 0.00974
+6.56%
$ -- $ 11,429
Dec 26, 2019 $ 0.00914
-4.23%
$ -- $ 1,868
Dec 25, 2019 $ 0.00953
-20.58%
$ -- $ 6,371
Dec 24, 2019 $ 0.012
-10.24%
$ -- $ 20,768
Dec 23, 2019 $ 0.0134
-15.68%
$ -- $ 33,103
Dec 22, 2019 $ 0.0159
+1.66%
$ -- $ 19,783
Dec 21, 2019 $ 0.0156
+4.15%
$ -- $ 10,370
Dec 20, 2019 $ 0.015
-1.15%
$ -- $ 4,931
Dec 19, 2019 $ 0.0152
-14.47%
$ -- $ 46,081
Dec 18, 2019 $ 0.0177
-2.43%
$ -- $ 61,087
Dec 17, 2019 $ 0.0182
-2.76%
$ -- $ 23,432
Dec 16, 2019 $ 0.0187
-6.91%
$ -- $ 26,272
Dec 15, 2019 $ 0.0201
+13.68%
$ -- $ 25,495
Dec 14, 2019 $ 0.0177
-9.63%
$ -- $ 20,541
Dec 13, 2019 $ 0.0196
+5.21%
$ -- $ 21,162
Dec 12, 2019 $ 0.0186
+2.73%
$ -- $ 18,783
Dec 11, 2019 $ 0.0181
-5.15%
$ -- $ 19,161
Dec 10, 2019 $ 0.0191
+9.65%
$ -- $ 18,866
Dec 9, 2019 $ 0.0174
-8.77%
$ -- $ 16,500
Dec 8, 2019 $ 0.019
+3.24%
$ -- $ 12,058
Dec 7, 2019 $ 0.0184
-5.26%
$ -- $ 18,523
Dec 6, 2019 $ 0.0195
-0.62%
$ -- $ 13,617