AMTT Historical Data

AMTT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.0196
-12.89%
$ -- $ 15,281
Dec 4, 2019 $ 0.0227
-24.94%
$ -- $ 47,701
Dec 3, 2019 $ 0.0303
+8.43%
$ -- $ 74,830
Dec 2, 2019 $ 0.0279
+6.51%
$ -- $ 113,016
Dec 1, 2019 $ 0.0262
+8.72%
$ -- $ 129,150
Nov 30, 2019 $ 0.0241
+16.96%
$ -- $ 112,441
Nov 29, 2019 $ 0.0206
-2.39%
$ -- $ 96,053
Nov 28, 2019 $ 0.0211
+0.22%
$ -- $ 94,909
Nov 27, 2019 $ 0.0212
-5.76%
$ -- $ 100,371
Nov 26, 2019 $ 0.0224
-0.68%
$ -- $ 96,566
Nov 25, 2019 $ 0.0225
+10.35%
$ -- $ 92,749
Nov 24, 2019 $ 0.0204
-1.83%
$ -- $ 97,142
Nov 23, 2019 $ 0.0208
-32.41%
$ -- $ 98,493
Nov 22, 2019 $ 0.0306
-5.52%
$ -- $ 142,406
Nov 21, 2019 $ 0.0324
-11.56%
$ -- $ 123,384
Nov 20, 2019 $ 0.0367
-15.59%
$ -- $ 157,222
Nov 19, 2019 $ 0.0435
+1.40%
$ -- $ 205,081
Nov 18, 2019 $ 0.0429
-16.72%
$ -- $ 189,046
Nov 17, 2019 $ 0.0515
-29.98%
$ -- $ 185,474
Nov 16, 2019 $ 0.0736
-10.10%
$ -- $ 279,074
Nov 15, 2019 $ 0.0819
-6.72%
$ -- $ 380,632
Nov 14, 2019 $ 0.0878
-13.68%
$ -- $ 361,889
Nov 13, 2019 $ 0.102
-4.90%
$ -- $ 380,519
Nov 12, 2019 $ 0.107
-11.15%
$ -- $ 490,275
Nov 11, 2019 $ 0.12
+7.47%
$ -- $ 542,696
Nov 10, 2019 $ 0.112
-2.84%
$ -- $ 525,377
Nov 9, 2019 $ 0.115
+0.70%
$ -- $ 487,193
Nov 8, 2019 $ 0.115
-2.07%
$ -- $ 492,972
Nov 7, 2019 $ 0.117
-0.53%
$ -- $ 455,703
Nov 6, 2019 $ 0.118
-1.54%
$ -- $ 523,976
Nov 5, 2019 $ 0.119
+2.27%
$ -- $ 558,295
Nov 4, 2019 $ 0.117
-0.89%
$ -- $ 533,321
Download