AMTT Historical Data

AMTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00531
+16.68%
$ -- $ 59,043
Jun 15 $ 0.00455
-16.75%
$ -- $ 53,263
Jun 8 $ 0.00546
-35.20%
$ -- $ 75,519
Jun 1 $ 0.00843
+176.35%
$ -- $ 88,240
May 25 $ 0.00305
+2.48%
$ -- $ 26,922
May 18 $ 0.00298
-31.10%
$ -- $ 43,519
May 11 $ 0.00432
-3.66%
$ -- $ 280,099
May 4 $ 0.00448
-4.32%
$ -- $ 173,882
Apr 27 $ 0.0047
+0.20%
$ -- $ 54
Apr 20 $ 0.0048
-11.23%
$ -- $ 7,055
Apr 13 $ 0.00541
-31.83%
$ -- $ 1,051
Apr 6 $ 0.00793
-3.42%
$ -- $ 32,595
Mar 30 $ 0.00591
+33.92%
$ -- $ 553
Mar 23 $ 0.00351
+0.10%
$ -- $ 800
Mar 16 $ 0.00371
+0.48%
$ -- $ 10,027
Mar 9 $ 0.0038
+2.67%
$ -- $ 3,503
Mar 2 $ 0.0038
-2.60%
$ -- $ 4,141
Feb 24 $ 0.00411
-17.90%
$ -- $ 39,234
Feb 17 $ 0.005
-35.94%
$ -- $ 39,232
Feb 10 $ 0.0088
-9.99%
$ -- $ 46,960
Feb 3 $ 0.0098
+0.53%
$ -- $ 3
Jan 27 $ 0.00973
+30.02%
$ -- $ 15,713
Jan 20 $ 0.00738
-26.48%
$ -- $ 74
Jan 13 $ 0.01
+2.32%
$ -- $ 4,792
Jan 6 $ 0.0098
+17.61%
$ -- $ 22,848
Dec 30 $ 0.00834
+0.01%
$ -- $ 3,464
Dec 23 $ 0.00834
-47.47%
$ -- $ 80,268
Dec 16 $ 0.0159
-21.11%
$ -- $ 191,956
Dec 9 $ 0.0201
+5.58%
$ -- $ 140,507
Dec 2 $ 0.019
-27.39%
$ -- $ 295,026
Nov 25 $ 0.0262
+28.49%
$ -- $ 722,239
Nov 18 $ 0.0204
-60.32%
$ -- $ 1.01 million
Nov 11 $ 0.0515
-54.05%
$ -- $ 2.62 million
Nov 4 $ 0.112
-4.71%
$ -- $ 3.58 million
Download