AMTT Historical Data

AMTT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.0025
-0.52%
$ -- $ 2,106
Dec 30, 2020 $ 0.00252
-0.39%
$ -- $ 2,115
Dec 29, 2020 $ 0.00252
+0.20%
$ -- $ 2,100
Dec 28, 2020 $ 0.00251
+0.64%
$ -- $ 2,125
Dec 27, 2020 $ 0.00249
+0.15%
$ -- $ 2,087
Dec 26, 2020 $ 0.00248
+1.42%
$ -- $ 1,108
Dec 25, 2020 $ 0.00243
+0.14%
$ -- $ 2,045
Dec 24, 2020 $ 0.00241
-3.23%
$ -- $ 2,035
Dec 23, 2020 $ 0.0025
-2.18%
$ -- $ 2,092
Dec 22, 2020 $ 0.00256
-1.29%
$ -- $ 2,141
Dec 21, 2020 $ 0.00259
+0.21%
$ -- $ 2,141
Dec 17, 2020 $ 0.00254
-0.13%
$ -- $ 2,116
Dec 16, 2020 $ 0.00253
-2.40%
$ -- $ 2,133
Dec 15, 2020 $ 0.00256
+0.53%
$ -- $ 2,198
Dec 14, 2020 $ 0.00248
+0.19%
$ -- $ 2,104
Dec 13, 2020 $ 0.00244
+0.77%
$ -- $ 2,107
Dec 12, 2020 $ 0.00238
+1.62%
$ -- $ 2,055
Dec 11, 2020 $ 0.00236
-3.52%
$ -- $ 2,022
Dec 10, 2020 $ 0.00245
-5.96%
$ -- $ 2,094
Dec 9, 2020 $ 0.0026
-1.67%
$ -- $ 2,269
Dec 8, 2020 $ 0.00265
-0.53%
$ -- $ 3,661
Dec 7, 2020 $ 0.00267
-2.44%
$ -- $ 3,689
Dec 6, 2020 $ 0.00274
+4.53%
$ -- $ 1,569
Dec 5, 2020 $ 0.00263
-0.52%
$ -- $ 1,220
Dec 4, 2020 $ 0.00264
-1.05%
$ -- $ 728
Dec 3, 2020 $ 0.00266
-0.89%
$ -- $ 929
Dec 2, 2020 $ 0.0027
-1.74%
$ -- $ 1,108
Dec 1, 2020 $ 0.00274
-0.42%
$ -- $ 660
Nov 30, 2020 $ 0.00277
-0.56%
$ -- $ 3,853
Nov 29, 2020 $ 0.00279
-0.09%
$ -- $ 3,932
Nov 28, 2020 $ 0.00279
+0.84%
$ -- $ 3,901
Nov 27, 2020 $ 0.00276
-0.97%
$ -- $ 3,708
Nov 26, 2020 $ 0.00279
+0.40%
$ -- $ 683
Nov 25, 2020 $ 0.00278
-0.18%
$ -- $ 695
Nov 24, 2020 $ 0.00278
+1.27%
$ -- $ 686
Nov 23, 2020 $ 0.00275
-1.40%
$ -- $ 1,890
Nov 22, 2020 $ 0.00279
-0.05%
$ -- $ 3,601
Nov 21, 2020 $ 0.00279
-0.10%
$ -- $ 3,608
Nov 20, 2020 $ 0.00279
+1.12%
$ -- $ 4,566
Nov 19, 2020 $ 0.00276
-1.17%
$ -- $ 5,964
Nov 18, 2020 $ 0.00279
+1.17%
$ -- $ 5,973
Nov 17, 2020 $ 0.00276
+0.52%
$ -- $ 5,915
Nov 16, 2020 $ 0.00275
+2.49%
$ -- $ 5,863
Nov 15, 2020 $ 0.00268
+1.31%
$ -- $ 5,560
Nov 14, 2020 $ 0.00265
-0.65%
$ -- $ 4,275
Nov 13, 2020 $ 0.00266
+1.08%
$ -- $ 5,362
Nov 12, 2020 $ 0.00264
-0.62%
$ -- $ 5,792
Nov 11, 2020 $ 0.00265
-2.19%
$ -- $ 5,592
Nov 10, 2020 $ 0.00271
-2.28%
$ -- $ 3,558
Nov 9, 2020 $ 0.00277
+2.78%
$ -- $ 4,369