AMTT Historical Data

AMTT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.0027
-3.61%
$ -- $ 4,051
Nov 7, 2020 $ 0.0028
+2.38%
$ -- $ 4,103
Nov 6, 2020 $ 0.00274
-2.29%
$ -- $ 4,549
Nov 5, 2020 $ 0.0028
+4.94%
$ -- $ 4,002
Nov 4, 2020 $ 0.00266
-2.57%
$ -- $ 3,231
Nov 3, 2020 $ 0.00273
+0.89%
$ -- $ 2,639
Nov 2, 2020 $ 0.00271
-0.06%
$ -- $ 2,551
Nov 1, 2020 $ 0.00271
+0.26%
$ -- $ 2,406
Oct 31, 2020 $ 0.0027
+0.77%
$ -- $ 2,649
Oct 30, 2020 $ 0.00268
+0.54%
$ -- $ 2,638
Oct 29, 2020 $ 0.00267
-0.32%
$ -- $ 2,603
Oct 28, 2020 $ 0.00268
+0.26%
$ -- $ 2,565
Oct 27, 2020 $ 0.00267
+0.90%
$ -- $ 2,566
Oct 26, 2020 $ 0.00265
-0.33%
$ -- $ 2,480
Oct 25, 2020 $ 0.00266
+1.07%
$ -- $ 2,493
Oct 24, 2020 $ 0.00263
-0.66%
$ -- $ 2,509
Oct 23, 2020 $ 0.00264
-0.15%
$ -- $ 2,517
Oct 22, 2020 $ 0.00265
-3.23%
$ -- $ 2,560
Oct 21, 2020 $ 0.00274
-0.84%
$ -- $ 2,622
Oct 20, 2020 $ 0.00276
+1.27%
$ -- $ 1,683
Oct 19, 2020 $ 0.00273
+0.11%
$ -- $ 620
Oct 18, 2020 $ 0.00272
-9.95%
$ -- $ 685
Oct 17, 2020 $ 0.00302
-0.18%
$ -- $ 767
Oct 16, 2020 $ 0.00303
+3.64%
$ -- $ 736
Oct 15, 2020 $ 0.00292
-2.81%
$ -- $ 747
Oct 14, 2020 $ 0.00301
-0.18%
$ -- $ 696
Oct 13, 2020 $ 0.00301
+0.48%
$ -- $ 722
Oct 12, 2020 $ 0.003
-0.18%
$ -- $ 722
Oct 11, 2020 $ 0.003
+1.29%
$ -- $ 758
Oct 10, 2020 $ 0.00297
+3.15%
$ -- $ 579
Oct 9, 2020 $ 0.00288
+4.70%
$ -- $ 1,424
Oct 8, 2020 $ 0.00275
-6.00%
$ -- $ 2,937
Oct 7, 2020 $ 0.00292
+0.08%
$ -- $ 3,769
Oct 6, 2020 $ 0.00292
+2.77%
$ -- $ 3,662
Oct 5, 2020 $ 0.00284
+5.21%
$ -- $ 1,830
Oct 4, 2020 $ 0.0027
-1.64%
$ -- $ 1,589
Oct 3, 2020 $ 0.00274
-1.66%
$ -- $ 1,437
Oct 2, 2020 $ 0.00279
+2.06%
$ -- $ 3,314
Oct 1, 2020 $ 0.00273
+1.51%
$ -- $ 1,918
Sep 30, 2020 $ 0.00269
+1.40%
$ -- $ 1,592
Sep 29, 2020 $ 0.00266
-10.96%
$ -- $ 2,264
Sep 28, 2020 $ 0.00298
-0.65%
$ -- $ 1,775
Sep 27, 2020 $ 0.003
+2.41%
$ -- $ 2,875
Sep 26, 2020 $ 0.00293
+0.39%
$ -- $ 2,762
Sep 25, 2020 $ 0.00292
-2.63%
$ -- $ 2,696
Sep 24, 2020 $ 0.003
+0.22%
$ -- $ 2,807
Sep 23, 2020 $ 0.00299
-0.48%
$ -- $ 2,641
Sep 22, 2020 $ 0.00301
-2.12%
$ -- $ 2,803
Sep 21, 2020 $ 0.00307
+2.75%
$ -- $ 2,886
Sep 20, 2020 $ 0.00299
+0.12%
$ -- $ 2,788