AMTT Historical Data

AMTT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.00299
-0.56%
$ -- $ 2,525
Sep 18, 2020 $ 0.003
+3.30%
$ -- $ 1,658
Sep 17, 2020 $ 0.00291
-9.81%
$ -- $ 1,755
Sep 16, 2020 $ 0.00322
+0.68%
$ -- $ 2,201
Sep 15, 2020 $ 0.0032
-0.59%
$ -- $ 2,275
Sep 14, 2020 $ 0.00322
+0.79%
$ -- $ 2,233
Sep 13, 2020 $ 0.00319
-0.51%
$ -- $ 2,176
Sep 12, 2020 $ 0.00321
+0.43%
$ -- $ 2,190
Sep 11, 2020 $ 0.0032
+1.99%
$ -- $ 2,707
Sep 10, 2020 $ 0.00313
-2.86%
$ -- $ 3,296
Sep 9, 2020 $ 0.00322
+1.98%
$ -- $ 1,848
Sep 8, 2020 $ 0.00316
-1.78%
$ -- $ 1,858
Sep 7, 2020 $ 0.00322
+0.31%
$ -- $ 1,889
Sep 6, 2020 $ 0.00321
-1.67%
$ -- $ 1,829
Sep 5, 2020 $ 0.00326
-0.47%
$ -- $ 1,902
Sep 4, 2020 $ 0.00327
-0.30%
$ -- $ 1,851
Sep 3, 2020 $ 0.00329
+0.57%
$ -- $ 1,743
Sep 2, 2020 $ 0.00327
-0.35%
$ -- $ 1,754
Sep 1, 2020 $ 0.00328
+1.56%
$ -- $ 1,801
Aug 31, 2020 $ 0.00323
-1.45%
$ -- $ 1,860
Aug 30, 2020 $ 0.00328
-0.84%
$ -- $ 2,303
Aug 29, 2020 $ 0.00331
+0.84%
$ -- $ 2,330
Aug 28, 2020 $ 0.00328
+0.09%
$ -- $ 2,181
Aug 27, 2020 $ 0.00328
-1.09%
$ -- $ 2,278
Aug 26, 2020 $ 0.00331
+7.31%
$ -- $ 2,212
Aug 25, 2020 $ 0.00309
-7.01%
$ -- $ 2,042
Aug 24, 2020 $ 0.00332
-2.69%
$ -- $ 2,217
Aug 23, 2020 $ 0.00341
+6.47%
$ -- $ 2,356
Aug 22, 2020 $ 0.00321
-9.28%
$ -- $ 2,148
Aug 21, 2020 $ 0.00354
+2.63%
$ -- $ 2,382
Aug 20, 2020 $ 0.00344
+1.05%
$ -- $ 2,479
Aug 19, 2020 $ 0.00341
-1.11%
$ -- $ 2,086
Aug 18, 2020 $ 0.00345
-4.11%
$ -- $ 2,356
Aug 17, 2020 $ 0.00359
-2.55%
$ -- $ 2,552
Aug 16, 2020 $ 0.00368
-2.18%
$ -- $ 2,561
Aug 15, 2020 $ 0.00377
-0.69%
$ -- $ 2,584
Aug 14, 2020 $ 0.00379
+1.24%
$ -- $ 2,508
Aug 13, 2020 $ 0.00374
+2.19%
$ -- $ 2,497
Aug 12, 2020 $ 0.00366
-1.99%
$ -- $ 2,366
Aug 11, 2020 $ 0.00373
-3.51%
$ -- $ 2,616
Aug 10, 2020 $ 0.00387
-2.05%
$ -- $ 2,729
Aug 9, 2020 $ 0.00398
+1.34%
$ -- $ 2,776
Aug 8, 2020 $ 0.00392
+5.37%
$ -- $ 2,766
Aug 7, 2020 $ 0.00373
+2.11%
$ -- $ 2,702
Aug 6, 2020 $ 0.00365
+0.96%
$ -- $ 3,086
Aug 5, 2020 $ 0.00361
+2.67%
$ -- $ 4,364
Aug 4, 2020 $ 0.00352
+2.75%
$ -- $ 3,775
Aug 3, 2020 $ 0.00343
-3.85%
$ -- $ 2,377
Aug 2, 2020 $ 0.00356
-1.86%
$ -- $ 2,426
Aug 1, 2020 $ 0.00362
+0.26%
$ -- $ 2,410