AMTT Historical Data

AMTT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.00361
-1.49%
$ -- $ 2,370
Jul 30, 2020 $ 0.00367
+1.65%
$ -- $ 2,363
Jul 29, 2020 $ 0.00361
+0.72%
$ -- $ 2,404
Jul 28, 2020 $ 0.00358
+1.65%
$ -- $ 2,400
Jul 27, 2020 $ 0.00352
-1.76%
$ -- $ 2,342
Jul 26, 2020 $ 0.00359
+0.93%
$ -- $ 2,421
Jul 25, 2020 $ 0.00355
+0.32%
$ -- $ 2,400
Jul 24, 2020 $ 0.00354
-10.61%
$ -- $ 2,028
Jul 23, 2020 $ 0.00396
+9.87%
$ -- $ 2,197
Jul 22, 2020 $ 0.00361
-6.96%
$ -- $ 2,116
Jul 21, 2020 $ 0.00388
-22.56%
$ -- $ 2,024
Jul 20, 2020 $ 0.00501
-2.31%
$ -- $ 3,686
Jul 19, 2020 $ 0.00513
-4.18%
$ -- $ 4,393
Jul 18, 2020 $ 0.00535
-11.12%
$ -- $ 4,562
Jul 17, 2020 $ 0.00602
-2.02%
$ -- $ 5,421
Jul 16, 2020 $ 0.00615
-0.37%
$ -- $ 5,356
Jul 15, 2020 $ 0.00617
+1.98%
$ -- $ 5,626
Jul 14, 2020 $ 0.00605
+1.15%
$ -- $ 5,265
Jul 13, 2020 $ 0.00598
-1.67%
$ -- $ 5,279
Jul 12, 2020 $ 0.00609
-3.38%
$ -- $ 5,207
Jul 11, 2020 $ 0.0063
-0.25%
$ -- $ 5,391
Jul 10, 2020 $ 0.00631
+1.33%
$ -- $ 5,385
Jul 9, 2020 $ 0.00623
+2.09%
$ -- $ 5,468
Jul 8, 2020 $ 0.0061
-2.50%
$ -- $ 4,708
Jul 7, 2020 $ 0.00625
-0.87%
$ -- $ 3,768
Jul 6, 2020 $ 0.00631
-0.17%
$ -- $ 10,698
Jul 5, 2020 $ 0.00632
-0.37%
$ -- $ 9,256
Jul 4, 2020 $ 0.00634
+15.92%
$ -- $ 7,086
Jul 3, 2020 $ 0.00547
+2.97%
$ -- $ 9,344
Jul 2, 2020 $ 0.00531
-1.02%
$ -- $ 9,137
Jul 1, 2020 $ 0.00536
-5.19%
$ -- $ 8,727
Jun 30, 2020 $ 0.00566
+6.29%
$ -- $ 9,931
Jun 29, 2020 $ 0.00533
+0.32%
$ -- $ 9,657
Jun 28, 2020 $ 0.00531
+1.23%
$ -- $ 9,744
Jun 27, 2020 $ 0.00524
+6.38%
$ -- $ 9,152
Jun 26, 2020 $ 0.00493
+2.28%
$ -- $ 8,812
Jun 25, 2020 $ 0.00482
-12.10%
$ -- $ 8,402
Jun 24, 2020 $ 0.00548
+13.74%
$ -- $ 8,279
Jun 23, 2020 $ 0.00482
+10.07%
$ -- $ 7,883
Jun 22, 2020 $ 0.00438
-3.64%
$ -- $ 6,773
Jun 21, 2020 $ 0.00455
+0.24%
$ -- $ 7,621
Jun 20, 2020 $ 0.00454
+1.81%
$ -- $ 7,528
Jun 19, 2020 $ 0.00446
-0.01%
$ -- $ 8,084
Jun 18, 2020 $ 0.00446
-3.28%
$ -- $ 8,217
Jun 17, 2020 $ 0.00462
+2.75%
$ -- $ 7,039
Jun 16, 2020 $ 0.00449
-7.17%
$ -- $ 6,260
Jun 15, 2020 $ 0.00484
-11.40%
$ -- $ 8,514
Jun 14, 2020 $ 0.00546
-18.49%
$ -- $ 8,773
Jun 13, 2020 $ 0.0067
-10.96%
$ -- $ 3,323
Jun 12, 2020 $ 0.00752
-1.31%
$ -- $ 13,736