AMTT Historical Data

AMTT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.00762
+23.23%
$ -- $ 11,367
Jun 10, 2020 $ 0.00619
-19.81%
$ -- $ 9,607
Jun 9, 2020 $ 0.00771
-6.69%
$ -- $ 14,196
Jun 8, 2020 $ 0.00827
-1.93%
$ -- $ 14,517
Jun 7, 2020 $ 0.00843
+0.75%
$ -- $ 14,576
Jun 6, 2020 $ 0.00837
+1.02%
$ -- $ 15,025
Jun 5, 2020 $ 0.00828
+0.55%
$ -- $ 15,090
Jun 4, 2020 $ 0.00824
+2.38%
$ -- $ 14,578
Jun 3, 2020 $ 0.00805
+41.27%
$ -- $ 13,169
Jun 2, 2020 $ 0.0057
+66.16%
$ -- $ 9,982
Jun 1, 2020 $ 0.00343
+12.40%
$ -- $ 5,821
May 31, 2020 $ 0.00305
+9.03%
$ -- $ 4,612
May 30, 2020 $ 0.0028
-1.78%
$ -- $ 344
May 29, 2020 $ 0.00285
-4.10%
$ -- $ 1,908
May 28, 2020 $ 0.00297
+2.18%
$ -- $ 5,092
May 27, 2020 $ 0.00291
-3.00%
$ -- $ 5,056
May 26, 2020 $ 0.003
+6.11%
$ -- $ 5,225
May 25, 2020 $ 0.00283
-5.05%
$ -- $ 4,686
May 24, 2020 $ 0.00298
+2.44%
$ -- $ 5,258
May 23, 2020 $ 0.00291
-13.73%
$ -- $ 4,981
May 22, 2020 $ 0.00337
-9.63%
$ -- $ 5,469
May 21, 2020 $ 0.00373
-9.42%
$ -- $ 6,079
May 20, 2020 $ 0.00411
-17.70%
$ -- $ 2,100
May 19, 2020 $ 0.005
+13.34%
$ -- $ 16
May 18, 2020 $ 0.00441
+2.12%
$ -- $ 19,617
May 17, 2020 $ 0.00432
-2.39%
$ -- $ 38,899
May 16, 2020 $ 0.00443
-1.92%
$ -- $ 39,440
May 15, 2020 $ 0.00451
-6.75%
$ -- $ 40,292
May 14, 2020 $ 0.00484
+12.28%
$ -- $ 43,953
May 13, 2020 $ 0.00431
-1.76%
$ -- $ 38,914
May 12, 2020 $ 0.00439
-2.44%
$ -- $ 38,932
May 11, 2020 $ 0.0045
+0.31%
$ -- $ 39,670
May 10, 2020 $ 0.00448
-2.46%
$ -- $ 37,308
May 9, 2020 $ 0.0046
-2.86%
$ -- $ 38,948
May 8, 2020 $ 0.00473
-0.02%
$ -- $ 41,628
May 7, 2020 $ 0.00473
-0.56%
$ -- $ 39,916
May 6, 2020 $ 0.00475
+1.41%
$ -- $ 16,081
May 3, 2020 $ 0.0047
+0.26%
$ -- $ 0
May 2, 2020 $ 0.00469
-0.33%
$ -- $ 5
May 1, 2020 $ 0.00471
+2.34%
$ -- $ 21
Apr 30, 2020 $ 0.0046
-2.37%
$ -- $ 20
Apr 29, 2020 $ 0.00471
+0.34%
$ -- $ 8
Apr 24, 2020 $ 0.0048
-0.46%
$ -- $ 3,480
Apr 23, 2020 $ 0.00483
+27.33%
$ -- $ 3,497
Apr 22, 2020 $ 0.00351
+0.05%
$ -- $ 24
Apr 21, 2020 $ 0.00351
-20.26%
$ -- $ 24
Apr 20, 2020 $ 0.0044
-18.74%
$ -- $ 30
Apr 19, 2020 $ 0.00541
+0.09%
$ -- $ 26
Apr 17, 2020 $ 0.00641
+0.16%
$ -- $ 25
Apr 16, 2020 $ 0.0064
+8.55%
$ -- $ 45