AMTT Historical Data

AMTT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.0059
-4.97%
$ -- $ 64
Apr 14, 2020 $ 0.00691
+0.12%
$ -- $ 20
Apr 13, 2020 $ 0.0069
-13.03%
$ -- $ 871
Apr 12, 2020 $ 0.00793
-0.90%
$ -- $ 11
Apr 11, 2020 $ 0.00841
-0.07%
$ -- $ 7,519
Apr 10, 2020 $ 0.00841
-0.04%
$ -- $ 7,527
Apr 9, 2020 $ 0.00842
+2.47%
$ -- $ 17,538
Apr 3, 2020 $ 0.00591
-0.04%
$ -- $ 276
Apr 2, 2020 $ 0.00591
+33.98%
$ -- $ 277
Mar 25, 2020 $ 0.00351
-0.22%
$ -- $ 400
Mar 24, 2020 $ 0.00351
+0.31%
$ -- $ 400
Mar 22, 2020 $ 0.00371
-0.12%
$ -- $ 406
Mar 21, 2020 $ 0.00371
-2.55%
$ -- $ 407
Mar 20, 2020 $ 0.00381
+0.60%
$ -- $ 2,018
Mar 19, 2020 $ 0.00379
+2.68%
$ -- $ 7,196
Mar 12, 2020 $ 0.0038
-0.12%
$ -- $ 1,300
Mar 11, 2020 $ 0.00381
+2.69%
$ -- $ 1,302
Mar 10, 2020 $ 0.00371
+0.11%
$ -- $ 901
Mar 7, 2020 $ 0.0038
+0.03%
$ -- $ 929
Mar 6, 2020 $ 0.0038
-0.06%
$ -- $ 929
Mar 5, 2020 $ 0.00381
-0.08%
$ -- $ 454
Mar 4, 2020 $ 0.00381
+0.00%
$ -- $ 914
Mar 3, 2020 $ 0.00381
-2.50%
$ -- $ 916
Mar 1, 2020 $ 0.00411
-0.19%
$ -- $ 4,572
Feb 29, 2020 $ 0.00411
+0.04%
$ -- $ 4,577
Feb 28, 2020 $ 0.004
-0.21%
$ -- $ 5,044
Feb 27, 2020 $ 0.004
-0.16%
$ -- $ 5,053
Feb 26, 2020 $ 0.00401
-2.26%
$ -- $ 5,076
Feb 25, 2020 $ 0.0041
+7.69%
$ -- $ 10,154
Feb 24, 2020 $ 0.00381
-23.90%
$ -- $ 4,758
Feb 23, 2020 $ 0.005
+31.31%
$ -- $ 12,749
Feb 22, 2020 $ 0.00381
+2.81%
$ -- $ 5,265
Feb 21, 2020 $ 0.00371
-9.86%
$ -- $ 6,014
Feb 20, 2020 $ 0.0063
-0.07%
$ -- $ 3,527
Feb 19, 2020 $ 0.00631
-11.22%
$ -- $ 3,530
Feb 18, 2020 $ 0.00711
-7.76%
$ -- $ 5,529
Feb 17, 2020 $ 0.00771
-1.35%
$ -- $ 2,618
Feb 14, 2020 $ 0.0088
-0.06%
$ -- $ 23,462
Feb 13, 2020 $ 0.00881
-10.34%
$ -- $ 23,481
Feb 12, 2020 $ 0.00982
+2.11%
$ -- $ 6
Feb 11, 2020 $ 0.00962
-0.99%
$ -- $ 10
Feb 10, 2020 $ 0.0097
-0.78%
$ -- $ 1
Feb 5, 2020 $ 0.0098
-0.15%
$ -- $ 1
Feb 4, 2020 $ 0.00981
+1.06%
$ -- $ 1
Feb 3, 2020 $ 0.00969
-0.52%
$ -- $ 2
Feb 2, 2020 $ 0.00973
-0.52%
$ -- $ 11
Feb 1, 2020 $ 0.00978
-0.31%
$ -- $ 0
Jan 31, 2020 $ 0.00982
+0.88%
$ -- $ 5
Jan 30, 2020 $ 0.00974
+48.20%
$ -- $ 1,104
Jan 29, 2020 $ 0.00657
+2.84%
$ -- $ 11