Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switchboard Historical Data

SWTCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000153
+0.00%
$152,765 $416
Yesterday $0.000094
+2.62%
$93,988 $74
Oct 4, 2026 $0.0000933
+3.21%
$93,263 $169
Oct 3, 2026 $0.0000834
+0.69%
$83,385 $74
Oct 2, 2026 $0.0000812
+16.09%
$-- $1,370
Oct 1, 2026 $0.0000692
+44.38%
$69,173 $383
Sep 30, 2026 $0.0000464
-23.96%
$48,043 $459
Sep 29, 2026 $0.0000687
+45.31%
$60,856 $378
Sep 28, 2026 $0.000123
+538.80%
$122,735 $478
Sep 27, 2026 $0.0000197
-11.58%
$19,724 $153
Sep 26, 2026 $0.0000225
+1.41%
$22,478 $18
Sep 25, 2026 $0.0000212
-36.78%
$21,249 $9
Sep 24, 2026 $0.0000266
+25.14%
$26,585 $18
Sep 23, 2026 $0.0000203
-17.27%
$20,315 $241
Sep 22, 2026 $0.0000222
-64.08%
$22,206 $362
Sep 21, 2026 $0.0000629
-18.81%
$62,923 $652
Sep 20, 2026 $0.0000794
-10.40%
$79,389 $2,324
Sep 19, 2026 $0.0000963
-78.96%
$96,270 $7,966
Sep 18, 2026 $0.000583
-7.90%
$583,361 $1,887
Sep 17, 2026 $0.000633
+5.18%
$633,230 $375
Sep 16, 2026 $0.000583
-3.95%
$582,759 $621
Sep 15, 2026 $0.000597
-6.80%
$596,877 $489
Sep 14, 2026 $0.000645
-9.97%
$645,256 $2,700
Sep 13, 2026 $0.000715
+1.99%
$715,314 $448
Sep 12, 2026 $0.000711
-5.15%
$710,594 $519
Sep 11, 2026 $0.000752
+12.39%
$751,595 $1,575
Sep 10, 2026 $0.000665
-3.50%
$665,116 $1,440
Sep 9, 2026 $0.00069
+2.44%
$689,994 $1,041
Sep 8, 2026 $0.000677
-22.56%
$676,911 $8,228
Sep 7, 2026 $0.000876
+63.73%
$875,572 $15,494
Sep 6, 2026 $0.000535
-6.54%
$534,785 $613
Sep 5, 2026 $0.000572
-2.88%
$572,049 $1,197
Sep 4, 2026 $0.000586
-14.74%
$586,356 $7,634
Sep 3, 2026 $0.000688
+16.37%
$687,582 $59,942
Sep 2, 2026 $0.000589
+71.64%
$589,109 $17,466
Sep 1, 2026 $0.000343
-12.28%
$343,137 $3,691
Aug 31, 2026 $0.000391
-29.03%
$390,722 $6,141
Aug 30, 2026 $0.000539
-12.29%
$550,530 $1,136
Aug 29, 2026 $0.000587
+15.91%
$587,267 $1,308
Aug 28, 2026 $0.000512
-14.74%
$512,458 $1,894
Aug 27, 2026 $0.000601
+3.91%
$601,243 $517
Aug 26, 2026 $0.000572
-4.90%
$578,941 $2,118
Aug 25, 2026 $0.000602
+2.58%
$601,798 $346
Aug 24, 2026 $0.000586
-5.02%
$586,386 $484
Aug 23, 2026 $0.000612
-2.13%
$612,153 $1,070
Aug 22, 2026 $0.000619
-0.52%
$619,093 $749
Aug 21, 2026 $0.000622
-6.47%
$622,190 $2,171
Aug 20, 2026 $0.000665
+0.39%
$665,061 $517
Aug 19, 2026 $0.000669
+2.83%
$669,116 $759
Aug 18, 2026 $0.000648
+0.25%
$648,243 $127
Download