Switchboard Historical Data

SWTCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000777
-0.01%
$ 776,806 $ 1,342
Yesterday $ 0.000806
-5.94%
$ 805,601 $ 1,118
Jul 10, 2026 $ 0.000857
+14.80%
$ 857,309 $ 3,714
Jul 9, 2026 $ 0.000744
-2.34%
$ 744,237 $ 1,681
Jul 8, 2026 $ 0.000762
-7.36%
$ 761,632 $ 2,839
Jul 7, 2026 $ 0.000822
+3.37%
$ 822,168 $ 6,280
Jul 6, 2026 $ 0.000795
-0.33%
$ 795,338 $ 8,024
Jul 5, 2026 $ 0.000798
+1.62%
$ 797,960 $ 4,795
Jul 4, 2026 $ 0.000764
-5.55%
$ 763,997 $ 3,291
Jul 3, 2026 $ 0.000809
+3.39%
$ 808,736 $ 901
Jul 2, 2026 $ 0.000782
-1.44%
$ 782,159 $ 8.67 million
Jul 1, 2026 $ 0.000794
-1.71%
$ 793,660 $ 3.27 million
Jun 30, 2026 $ 0.000807
-9.02%
$ 807,142 $ 50.19 million
Jun 29, 2026 $ 0.000887
-0.42%
$ 887,123 $ 4.14 million
Jun 28, 2026 $ 0.000891
-10.95%
$ 890,856 $ 4.95 million
Jun 27, 2026 $ 0.001
-1.82%
$ 1 million $ 100,905
Jun 26, 2026 $ 0.00102
+1.19%
$ 1.02 million $ 124,039
Jun 25, 2026 $ 0.00101
-1.63%
$ 1.01 million $ 348,954
Jun 24, 2026 $ 0.00102
-6.97%
$ 1.02 million $ 58.9 million
Jun 23, 2026 $ 0.00109
+4.21%
$ 1.09 million $ 35.04 million
Jun 22, 2026 $ 0.00105
+1.99%
$ 1.05 million $ 9.97 million
Jun 21, 2026 $ 0.00103
-2.92%
$ 1.03 million $ 6,230
Jun 20, 2026 $ 0.00106
+7.72%
$ 1.06 million $ 49.57 million
Jun 19, 2026 $ 0.000985
+4.94%
$ 985,049 $ 23.23 million
Jun 18, 2026 $ 0.000939
-19.18%
$ 938,656 $ 53.69 million
Jun 17, 2026 $ 0.00116
+10.17%
$ 1.16 million $ 319.58 million
Jun 16, 2026 $ 0.00105
-2.04%
$ 1.05 million $ 83.77 million
Jun 15, 2026 $ 0.00108
-16.28%
$ 1.08 million $ 58.07 million
Jun 14, 2026 $ 0.00128
+8.96%
$ 1.28 million $ 48.95 million
Jun 13, 2026 $ 0.00118
-8.76%
$ 1.18 million $ 21.34 million
Jun 12, 2026 $ 0.00129
+4.58%
$ 1.29 million $ 115.9 million
Jun 11, 2026 $ 0.00123
+11.60%
$ 1.23 million $ 120.37 million
Jun 10, 2026 $ 0.00111
+0.52%
$ 1.11 million $ 125.67 million
Jun 9, 2026 $ 0.0011
-5.16%
$ 1.1 million $ 181.36 million
Jun 8, 2026 $ 0.00116
-5.40%
$ 1.16 million $ 85.85 million
Jun 7, 2026 $ 0.00123
+14.61%
$ 1.23 million $ 979,739
Jun 6, 2026 $ 0.00107
+0.61%
$ 1.07 million $ 300,006
Jun 5, 2026 $ 0.00106
-16.93%
$ 1.06 million $ 893,771
Jun 4, 2026 $ 0.00128
-6.22%
$ 1.28 million $ 1.25 million
Jun 3, 2026 $ 0.00137
+0.89%
$ 1.37 million $ 1.14 million
Jun 2, 2026 $ 0.00136
-10.62%
$ 1.36 million $ 1.17 million
Jun 1, 2026 $ 0.00153
+1.45%
$ 1.53 million $ 2.04 million
May 31, 2026 $ 0.00151
-11.75%
$ 1.5 million $ 1.16 million
May 30, 2026 $ 0.00171
-2.39%
$ 1.71 million $ 816,288
May 29, 2026 $ 0.0017
+3.27%
$ 1.77 million $ 1.3 million
May 28, 2026 $ 0.00165
-8.53%
$ 1.65 million $ 4,043
May 27, 2026 $ 0.0018
-3.65%
$ 1.87 million $ 1.77 million
May 26, 2026 $ 0.00192
+4.29%
$ 1.9 million $ 2.26 million
May 25, 2026 $ 0.00184
+4.23%
$ 1.84 million $ 1.55 million
May 24, 2026 $ 0.00177
-5.94%
$ 1.76 million $ 1.18 million
Download