Switchboard Historical Data

SWTCH
Download
Date Close Price change Market cap Trading volume
Today $0.000708
+0.00%
$707,795 $1,608
Yesterday $0.000665
-3.50%
$665,116 $1,440
Sep 9, 2026 $0.00069
+2.44%
$689,994 $1,041
Sep 8, 2026 $0.000677
-22.56%
$676,911 $8,228
Sep 7, 2026 $0.000876
+63.73%
$875,572 $15,494
Sep 6, 2026 $0.000535
-6.54%
$534,785 $613
Sep 5, 2026 $0.000572
-2.88%
$572,049 $1,197
Sep 4, 2026 $0.000586
-14.74%
$586,356 $7,634
Sep 3, 2026 $0.000688
+16.37%
$687,582 $59,942
Sep 2, 2026 $0.000589
+71.64%
$589,109 $17,466
Sep 1, 2026 $0.000343
-12.28%
$343,137 $3,691
Aug 31, 2026 $0.000391
-29.03%
$390,722 $6,141
Aug 30, 2026 $0.000539
-12.29%
$550,530 $1,136
Aug 29, 2026 $0.000587
+15.91%
$587,267 $1,308
Aug 28, 2026 $0.000512
-14.74%
$512,458 $1,894
Aug 27, 2026 $0.000601
+3.91%
$601,243 $517
Aug 26, 2026 $0.000572
-4.90%
$578,941 $2,118
Aug 25, 2026 $0.000602
+2.58%
$601,798 $346
Aug 24, 2026 $0.000586
-5.02%
$586,386 $484
Aug 23, 2026 $0.000612
-2.13%
$612,153 $1,070
Aug 22, 2026 $0.000619
-0.52%
$619,093 $749
Aug 21, 2026 $0.000622
-6.47%
$622,190 $2,171
Aug 20, 2026 $0.000665
+0.39%
$665,061 $517
Aug 19, 2026 $0.000669
+2.83%
$669,116 $759
Aug 18, 2026 $0.000648
+0.25%
$648,243 $127
Aug 17, 2026 $0.000647
-0.26%
$646,528 $742
Aug 16, 2026 $0.000648
-2.35%
$648,325 $239
Aug 15, 2026 $0.000664
+11.52%
$663,981 $648
Aug 14, 2026 $0.000598
-1.19%
$597,833 $879
Aug 13, 2026 $0.000605
+13.83%
$605,009 $1,000
Aug 12, 2026 $0.000531
+9.26%
$531,024 $320
Aug 11, 2026 $0.000488
-6.27%
$488,232 $1,000
Aug 10, 2026 $0.000531
-0.47%
$530,699 $263
Aug 9, 2026 $0.000533
+9.71%
$533,084 $316
Aug 8, 2026 $0.000486
-5.30%
$485,913 $348
Aug 7, 2026 $0.000513
+1.17%
$513,000 $1,003
Aug 6, 2026 $0.000507
-4.01%
$506,977 $758
Aug 5, 2026 $0.000528
-0.11%
$528,131 $237
Aug 4, 2026 $0.000528
-7.43%
$530,352 $1,240
Aug 3, 2026 $0.000579
+18.77%
$579,212 $1,871
Aug 2, 2026 $0.000485
-11.98%
$484,852 $3,041
Aug 1, 2026 $0.000551
-1.43%
$550,802 $267
Jul 31, 2026 $0.000561
-0.12%
$557,257 $264
Jul 30, 2026 $0.00056
+7.46%
$559,899 $973
Jul 29, 2026 $0.000522
-10.14%
$521,761 $848
Jul 28, 2026 $0.00058
+2.60%
$579,789 $395
Jul 27, 2026 $0.000567
-6.44%
$566,592 $855
Jul 26, 2026 $0.000606
-0.78%
$606,437 $188
Jul 25, 2026 $0.000612
+4.33%
$611,605 $1,632
Jul 24, 2026 $0.000586
-9.73%
$586,284 $1,439
Download