Switchboard Historical Data

SWTCH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000486
+0.00%
$ 485,913 $ 348
Yesterday, at 11 PM $ 0.000486
-0.47%
$ 485,913 $ 348
Yesterday, at 10 PM $ 0.000486
+0.00%
$ 486,168 $ 339
Yesterday, at 9 PM $ 0.000487
-0.45%
$ 487,359 $ 336
Yesterday, at 3 PM $ 0.00049
-0.04%
$ 489,951 $ 517
Yesterday, at 2 PM $ 0.00049
-2.38%
$ 490,091 $ 511
Yesterday, at 1 PM $ 0.000502
+0.09%
$ 502,000 $ 475
Yesterday, at 11 AM $ 0.000502
+0.00%
$ 501,732 $ 484
Yesterday, at 10 AM $ 0.000502
-0.36%
$ 501,584 $ 515
Yesterday, at 9 AM $ 0.000534
+0.20%
$ 534,386 $ 346
Yesterday, at 7 AM $ 0.000532
+0.65%
$ 531,982 $ 445
Yesterday, at 6 AM $ 0.000519
-0.03%
$ 519,347 $ 767
Yesterday, at 4 AM $ 0.000515
+0.03%
$ 515,079 $ 938
Yesterday, at 3 AM $ 0.000515
-0.13%
$ 514,814 $ 935
Yesterday, at 1 AM $ 0.000513
+0.09%
$ 513,486 $ 979
Yesterday, at 12 AM $ 0.000513
-0.03%
$ 512,928 $ 996
Aug 7, 10 PM $ 0.000513
-0.04%
$ 513,000 $ 1,003
Aug 7, 9 PM $ 0.000511
-0.11%
$ 510,836 $ 997
Aug 7, 8 PM $ 0.000512
-0.41%
$ 511,531 $ 969
Aug 7, 7 PM $ 0.000514
+1.63%
$ 513,514 $ 967
Aug 7, 6 PM $ 0.000504
-0.03%
$ 503,731 $ 875
Aug 7, 5 PM $ 0.000503
-0.12%
$ 503,258 $ 885
Aug 7, 4 PM $ 0.000504
-0.59%
$ 504,121 $ 888
Aug 7, 3 PM $ 0.000508
+0.00%
$ 508,478 $ 924
Aug 7, 2 PM $ 0.000507
-0.06%
$ 506,949 $ 1,144
Aug 7, 1 PM $ 0.000507
-0.21%
$ 507,445 $ 1,130
Aug 7, 11 AM $ 0.000503
+0.38%
$ 502,499 $ 1,420
Aug 7, 9 AM $ 0.000501
+0.14%
$ 501,068 $ 1,437
Aug 7, 8 AM $ 0.000501
+5.30%
$ 501,241 $ 1,432
Aug 7, 7 AM $ 0.000476
-7.06%
$ 475,996 $ 1,318
Aug 7, 6 AM $ 0.000519
+0.02%
$ 519,463 $ 756
Aug 7, 5 AM $ 0.000519
+0.26%
$ 519,390 $ 756
Aug 7, 3 AM $ 0.000519
-0.09%
$ 518,919 $ 819
Aug 7, 2 AM $ 0.000517
+0.21%
$ 516,894 $ 767
Aug 7, 1 AM $ 0.000511
+0.00%
$ 511,374 $ 783
Aug 7, 12 AM $ 0.000511
+0.86%
$ 511,412 $ 773
Aug 6, 11 PM $ 0.000507
-0.24%
$ 506,977 $ 758
Aug 6, 10 PM $ 0.000508
-0.32%
$ 508,394 $ 809
Aug 6, 9 PM $ 0.000509
+0.00%
$ 509,394 $ 798
Aug 6, 7 PM $ 0.000509
-0.02%
$ 509,204 $ 840
Aug 6, 6 PM $ 0.000509
-0.03%
$ 509,357 $ 839
Aug 6, 5 PM $ 0.00051
-0.16%
$ 509,722 $ 841
Aug 6, 4 PM $ 0.000512
+0.40%
$ 511,634 $ 815
Aug 6, 3 PM $ 0.00051
-3.53%
$ 509,661 $ 814
Aug 6, 2 PM $ 0.00053
+0.07%
$ 529,507 $ 569
Aug 6, 1 PM $ 0.000529
-1.32%
$ 528,833 $ 542
Aug 6, 12 PM $ 0.000536
+0.00%
$ 535,942 $ 207
Aug 6, 11 AM $ 0.000536
-0.03%
$ 535,981 $ 208
Aug 6, 10 AM $ 0.000535
+0.00%
$ 534,895 $ 202
Aug 6, 9 AM $ 0.000536
-0.11%
$ 535,603 $ 201
Download