Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switchboard Historical Data

SWTCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.00016
+0.00%
$159,706 $416
Today, at 11 AM $0.000182
-0.06%
$181,802 $382
Today, at 9 AM $0.000181
-1.75%
$180,846 $379
Today, at 8 AM $0.000184
-13.24%
$184,333 $375
Today, at 7 AM $0.000212
-16.30%
$212,318 $325
Today, at 6 AM $0.000254
+2.08%
$253,666 $207
Today, at 3 AM $0.0000921
+0.00%
$-- $16
Yesterday, at 6 PM $0.000094
+0.00%
$93,988 $74
Yesterday, at 12 PM $0.0000949
-0.11%
$94,937 $64
Yesterday, at 7 AM $0.0000916
+0.00%
$91,587 $63
Oct 4, 8 PM $0.0000933
+0.00%
$93,263 $169
Oct 4, 7 PM $0.0000941
-6.93%
$94,069 $167
Oct 4, 6 PM $0.000101
+14.72%
$101,007 $142
Oct 4, 10 AM $0.0000879
+0.00%
$87,860 $128
Oct 4, 9 AM $0.0000891
+0.07%
$89,106 $128
Oct 4, 6 AM $0.0000885
+0.29%
$88,490 $134
Oct 4, 5 AM $0.0000889
+0.00%
$88,925 $106
Oct 4, 4 AM $0.0000936
+0.00%
$93,576 $105
Oct 4, 3 AM $0.0000932
+0.00%
$93,165 $104
Oct 4, 2 AM $0.0000936
+3.53%
$93,552 $103
Oct 3, 10 PM $0.0000834
-0.17%
$83,385 $74
Oct 3, 6 PM $0.0000712
-0.02%
$71,236 $39
Oct 3, 5 PM $0.000071
+0.00%
$70,993 $26
Oct 3, 4 PM $0.0000752
+0.08%
$75,192 $26
Oct 3, 3 PM $0.0000812
+0.00%
$81,217 $1,013
Oct 3, 9 AM $0.000082
-0.96%
$82,017 $1,248
Oct 2, 4 PM $0.0000812
+0.00%
$81,233 $1,370
Oct 2, 3 PM $0.000081
+0.00%
$81,044 $1,376
Oct 2, 2 PM $0.0000812
+30.87%
$81,212 $1,378
Oct 2, 1 PM $0.0000629
-2.62%
$62,867 $1,314
Oct 2, 11 AM $0.000067
-0.82%
$66,968 $1,300
Oct 2, 10 AM $0.0000682
-14.59%
$68,213 $1,294
Oct 2, 8 AM $0.0000556
+0.00%
$55,557 $137
Oct 2, 4 AM $0.0000546
-12.86%
$54,619 $407
Oct 2, 3 AM $0.000064
-5.29%
$64,018 $358
Oct 2, 2 AM $0.0000675
+0.58%
$67,540 $388
Oct 2, 1 AM $0.0000671
+19.76%
$67,147 $388
Oct 2, 12 AM $0.0000692
-1.17%
$69,159 $383
Oct 1, 11 PM $0.0000692
+0.18%
$69,173 $383
Oct 1, 10 PM $0.0000691
+26.28%
$69,050 $383
Oct 1, 9 PM $0.0000544
+0.00%
$54,396 $84
Oct 1, 8 PM $0.0000545
+1.37%
$54,513 $84
Oct 1, 6 PM $0.0000528
+0.38%
$52,843 $79
Oct 1, 4 PM $0.0000561
+0.00%
$56,125 $74
Oct 1, 3 PM $0.0000607
+16.55%
$60,692 $54
Oct 1, 9 AM $0.0000528
+0.02%
$52,808 $264
Oct 1, 5 AM $0.0000566
-0.12%
$56,624 $438
Oct 1, 2 AM $0.0000451
+0.65%
$45,116 $463
Oct 1, 1 AM $0.0000479
+0.00%
$47,912 $355
Oct 1, 12 AM $0.0000479
+0.00%
$47,909 $356
Download