Switchboard Historical Data

SWTCH
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.000486
+0.00%
$ 485,913 $ 348
11:36 PM $ 0.000488
+0.00%
$ 488,227 $ 339
10:19 PM $ 0.000486
+0.01%
$ 486,168 $ 339
10:15 PM $ 0.000486
+0.01%
$ 486,168 $ 349
10:13 PM $ 0.000486
+0.00%
$ 486,146 $ 344
9:37 PM $ 0.000487
+0.07%
$ 487,359 $ 336
9:08 PM $ 0.00049
+0.00%
$ 489,607 $ 385
9:07 PM $ 0.00049
+0.00%
$ 489,607 $ 385
9:06 PM $ 0.00049
+0.00%
$ 489,607 $ 385
9:05 PM $ 0.00049
+0.00%
$ 489,607 $ 385
3:12 PM $ 0.00049
-0.07%
$ 489,951 $ 517
3:05 PM $ 0.00049
+0.02%
$ 490,290 $ 516
3:04 PM $ 0.00049
-0.01%
$ 490,290 $ 515
3:03 PM $ 0.00049
+0.02%
$ 490,290 $ 515
2:55 PM $ 0.00049
+0.00%
$ 490,178 $ 511
2:53 PM $ 0.00049
-2.08%
$ 490,178 $ 461
2:50 PM $ 0.000502
+0.00%
$ 490,178 $ 464
2:37 PM $ 0.000502
+0.01%
$ 502,189 $ 469
2:34 PM $ 0.000502
+0.00%
$ 502,116 $ 469
2:31 PM $ 0.000502
+0.00%
$ 502,116 $ 469
2:16 PM $ 0.000502
+0.00%
$ 502,033 $ 474
1:59 PM $ 0.000502
+0.01%
$ 502,000 $ 475
1:57 PM $ 0.000502
+0.00%
$ 502,000 $ 475
1:39 PM $ 0.000502
+0.05%
$ 501,831 $ 476
11:22 AM $ 0.000502
+0.00%
$ 501,732 $ 484
11:11 AM $ 0.000502
+0.00%
$ 501,720 $ 516
10:50 AM $ 0.000502
+0.00%
$ 501,570 $ 515
10:49 AM $ 0.000502
+0.01%
$ 501,570 $ 515
10:39 AM $ 0.000501
-0.01%
$ 501,482 $ 512
10:38 AM $ 0.000501
-0.43%
$ 501,482 $ 511
9:04 AM $ 0.000534
+0.20%
$ 534,386 $ 346
7:44 AM $ 0.000532
+0.00%
$ 531,982 $ 445
7:11 AM $ 0.00053
+0.35%
$ 530,409 $ 454
6:54 AM $ 0.000519
-0.03%
$ 519,347 $ 767
4:13 AM $ 0.000515
+0.00%
$ 515,079 $ 938
4:03 AM $ 0.000515
+0.03%
$ 515,078 $ 937
3:56 AM $ 0.000515
-0.01%
$ 514,814 $ 935
3:55 AM $ 0.000515
+0.01%
$ 514,814 $ 933
3:33 AM $ 0.000514
+0.05%
$ 514,299 $ 943
3:30 AM $ 0.000514
-0.27%
$ 514,299 $ 942
1:11 AM $ 0.000513
-0.03%
$ 513,486 $ 979
1:07 AM $ 0.000514
+0.00%
$ 513,664 $ 978
1:06 AM $ 0.000513
+0.00%
$ 513,664 $ 994
12:27 AM $ 0.000513
-0.03%
$ 512,928 $ 996
Download