Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switchboard Historical Data

SWTCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:21 PM $0.00016
+0.00%
$159,706 $416
12:20 PM $0.000159
+0.13%
$159,706 $415
12:19 PM $0.000159
+0.07%
$158,634 $413
12:16 PM $0.000162
-0.14%
$158,634 $412
12:06 PM $0.000163
+0.00%
$163,103 $382
11:24 AM $0.000182
+0.00%
$181,802 $382
11:23 AM $0.000182
+0.00%
$181,802 $379
9:21 AM $0.000181
-0.03%
$180,846 $379
9:14 AM $0.000181
+0.00%
$180,859 $378
9:13 AM $0.000181
-1.75%
$180,859 $375
8:52 AM $0.000184
+0.00%
$184,333 $375
8:49 AM $0.000184
+0.00%
$184,352 $375
8:48 AM $0.000184
+0.00%
$184,352 $375
8:45 AM $0.000184
+0.04%
$184,352 $375
8:44 AM $0.000184
-0.38%
$184,495 $374
8:43 AM $0.000185
-0.42%
$184,495 $370
8:42 AM $0.000187
-1.14%
$184,495 $329
8:22 AM $0.000212
+0.00%
$212,457 $325
7:56 AM $0.000212
+0.01%
$212,318 $325
7:53 AM $0.000212
+0.42%
$212,264 $325
7:47 AM $0.000211
+0.00%
$211,032 $325
7:43 AM $0.000211
+0.01%
$210,971 $325
7:32 AM $0.000211
+0.01%
$210,864 $325
7:24 AM $0.000211
-0.06%
$210,843 $325
7:18 AM $0.000212
-0.01%
$212,251 $325
7:12 AM $0.000212
-0.01%
$212,259 $325
7:11 AM $0.000212
-0.11%
$212,259 $324
7:10 AM $0.000213
-0.16%
$212,259 $324
7:09 AM $0.000214
-0.38%
$213,665 $322
7:08 AM $0.000217
-0.02%
$213,665 $272
7:07 AM $0.000217
-1.78%
$213,665 $265
7:00 AM $0.000254
-0.03%
$253,666 $207
6:49 AM $0.000254
+0.00%
$253,666 $207
6:48 AM $0.000254
+1.16%
$253,666 $206
6:47 AM $0.000251
+1.32%
$253,666 $201
6:45 AM $0.000248
-0.11%
$253,666 $96
3:00 AM $0.0000921
+0.00%
$93,988 $16
6:52 PM $0.000094
+0.00%
$93,988 $74
12:56 PM $0.0000949
-0.11%
$94,937 $64
7:39 AM $0.0000916
+0.00%
$-- $63
8:59 PM $0.0000933
+0.00%
$-- $169
7:34 PM $0.0000941
+0.00%
$-- $167
7:04 PM $0.0000933
+0.00%
$-- $167
7:02 PM $0.0000935
-7.52%
$-- $145
7:00 PM $0.000101
+0.00%
$-- $144
6:59 PM $0.000101
+0.18%
$-- $142
6:58 PM $0.0001
-0.08%
$-- $109
6:55 PM $0.000088
+0.00%
$-- $73
Download