Switchboard Historical Data

SWTCH
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.00145
-4.65%
$ 1.45 million $ 1.49 million
12:25 PM $ 0.00145
+0.00%
$ 1.45 million $ 1.49 million
12:24 PM $ 0.00145
+0.00%
$ 1.45 million $ 1.49 million
12:23 PM $ 0.00145
-0.07%
$ 1.45 million $ 1.49 million
12:22 PM $ 0.00145
-4.67%
$ 1.45 million $ 1.49 million
12:21 PM $ 0.00151
-1.22%
$ 1.45 million $ 1.49 million
12:20 PM $ 0.00153
+4.95%
$ 1.45 million $ 1.48 million
12:19 PM $ 0.00138
-9.37%
$ 1.38 million $ 1.48 million
12:18 PM $ 0.00153
+4.88%
$ 1.38 million $ 1.48 million
12:17 PM $ 0.00145
+0.00%
$ 1.38 million $ 1.48 million
12:16 PM $ 0.00145
-0.07%
$ 1.38 million $ 1.47 million
12:15 PM $ 0.00145
-4.65%
$ 1.38 million $ 1.47 million
12:14 PM $ 0.00145
-0.07%
$ 1.45 million $ 1.47 million
12:13 PM $ 0.00145
+0.00%
$ 1.45 million $ 1.48 million
12:12 PM $ 0.00142
+1.32%
$ 1.45 million $ 1.48 million
12:11 PM $ 0.00153
+4.95%
$ 1.45 million $ 1.47 million
12:10 PM $ 0.00145
+0.00%
$ 1.45 million $ 1.47 million
12:09 PM $ 0.00145
-4.65%
$ 1.45 million $ 1.47 million
12:08 PM $ 0.00153
+0.00%
$ 1.45 million $ 1.47 million
12:07 PM $ 0.00153
+4.88%
$ 1.45 million $ 1.47 million
12:06 PM $ 0.00153
-2.24%
$ 1.45 million $ 1.46 million
12:05 PM $ 0.00156
+7.29%
$ 1.45 million $ 1.46 million
12:04 PM $ 0.00145
+0.00%
$ 1.45 million $ 1.46 million
12:03 PM $ 0.00145
+1.54%
$ 1.45 million $ 1.46 million
12:02 PM $ 0.00143
-1.44%
$ 1.45 million $ 1.46 million
12:01 PM $ 0.00152
+4.81%
$ 1.45 million $ 1.45 million
12:00 PM $ 0.00145
+0.00%
$ 1.45 million $ 1.45 million
11:59 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.45 million
11:58 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.45 million
11:57 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.45 million
11:56 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.45 million
11:55 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.45 million
11:54 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.45 million
11:53 AM $ 0.00146
+0.07%
$ 1.45 million $ 1.45 million
11:52 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.44 million
11:51 AM $ 0.00145
-4.65%
$ 1.45 million $ 1.44 million
11:50 AM $ 0.00153
+0.00%
$ 1.45 million $ 1.44 million
11:49 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.44 million
11:48 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.44 million
11:47 AM $ 0.00151
+6.28%
$ 1.45 million $ 1.44 million
11:46 AM $ 0.00147
+1.31%
$ 1.45 million $ 1.44 million
11:45 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.43 million
11:44 AM $ 0.00145
-4.65%
$ 1.45 million $ 1.43 million
11:43 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.43 million
11:42 AM $ 0.00145
-1.36%
$ 1.45 million $ 1.43 million
11:41 AM $ 0.00142
-2.27%
$ 1.45 million $ 1.43 million
11:40 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.43 million
11:39 AM $ 0.00145
+0.00%
$ 1.45 million $ 1.43 million
11:38 AM $ 0.00142
-5.78%
$ 1.45 million $ 1.43 million
11:37 AM $ 0.00145
-0.07%
$ 1.45 million $ 1.43 million
Download