Switchboard Historical Data

SWTCH
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.00335
-0.08%
$ 3.35 million $ 1.94 million
12:34 AM $ 0.00335
+1.44%
$ 3.35 million $ 1.94 million
12:33 AM $ 0.0033
-1.54%
$ 3.35 million $ 1.94 million
12:32 AM $ 0.00335
+0.32%
$ 3.35 million $ 1.94 million
12:31 AM $ 0.00342
+2.40%
$ 3.35 million $ 1.94 million
12:30 AM $ 0.00334
-0.28%
$ 3.35 million $ 1.94 million
12:29 AM $ 0.00335
+0.31%
$ 3.35 million $ 1.94 million
12:28 AM $ 0.00334
-0.70%
$ 3.35 million $ 1.94 million
12:27 AM $ 0.00336
+1.16%
$ 3.35 million $ 1.95 million
12:26 AM $ 0.00332
+0.03%
$ 3.35 million $ 1.95 million
12:25 AM $ 0.00333
+0.60%
$ 3.35 million $ 1.95 million
12:24 AM $ 0.00333
-1.09%
$ 3.33 million $ 1.94 million
12:23 AM $ 0.00337
+0.06%
$ 3.33 million $ 1.94 million
12:22 AM $ 0.00337
-0.44%
$ 3.33 million $ 1.94 million
12:21 AM $ 0.00338
-0.01%
$ 3.33 million $ 1.95 million
12:20 AM $ 0.00338
-0.36%
$ 3.33 million $ 1.95 million
12:19 AM $ 0.00339
-1.52%
$ 3.39 million $ 1.95 million
12:18 AM $ 0.00345
+1.13%
$ 3.39 million $ 1.95 million
12:17 AM $ 0.00341
-0.49%
$ 3.39 million $ 1.95 million
12:16 AM $ 0.00345
+1.23%
$ 3.39 million $ 1.95 million
12:15 AM $ 0.00341
-1.33%
$ 3.39 million $ 1.95 million
12:14 AM $ 0.00345
+0.99%
$ 3.45 million $ 1.95 million
12:13 AM $ 0.00342
-0.44%
$ 3.45 million $ 1.95 million
12:12 AM $ 0.00343
-0.94%
$ 3.45 million $ 1.95 million
12:11 AM $ 0.00343
-0.95%
$ 3.45 million $ 1.95 million
12:10 AM $ 0.00347
+0.00%
$ 3.45 million $ 1.95 million
12:09 AM $ 0.00347
-0.48%
$ 3.47 million $ 1.96 million
12:08 AM $ 0.00348
+0.03%
$ 3.47 million $ 1.96 million
12:07 AM $ 0.00348
+0.03%
$ 3.47 million $ 1.95 million
12:06 AM $ 0.00348
+0.32%
$ 3.47 million $ 1.95 million
12:05 AM $ 0.00347
+0.46%
$ 3.47 million $ 1.95 million
12:04 AM $ 0.00345
-0.10%
$ 3.45 million $ 1.95 million
12:03 AM $ 0.00343
+1.30%
$ 3.45 million $ 1.95 million
12:02 AM $ 0.00348
+0.49%
$ 3.45 million $ 1.95 million
12:01 AM $ 0.00346
-1.15%
$ 3.45 million $ 1.95 million
12:00 AM $ 0.00351
+1.19%
$ 3.45 million $ 1.95 million
11:59 PM $ 0.00346
-0.21%
$ 3.46 million $ 1.95 million
11:58 PM $ 0.00347
-0.62%
$ 3.46 million $ 1.95 million
11:57 PM $ 0.00349
+0.21%
$ 3.46 million $ 1.95 million
11:56 PM $ 0.00349
+0.45%
$ 3.46 million $ 1.95 million
11:55 PM $ 0.00347
+0.00%
$ 3.46 million $ 1.95 million
11:54 PM $ 0.00347
-0.32%
$ 3.47 million $ 1.95 million
11:53 PM $ 0.00348
+0.65%
$ 3.47 million $ 1.95 million
11:52 PM $ 0.00346
-0.08%
$ 3.47 million $ 1.95 million
11:51 PM $ 0.00346
+0.00%
$ 3.47 million $ 1.95 million
11:50 PM $ 0.00346
-0.03%
$ 3.47 million $ 1.95 million
11:49 PM $ 0.00346
-0.08%
$ 3.46 million $ 1.96 million
11:48 PM $ 0.00347
+0.43%
$ 3.46 million $ 1.96 million
11:47 PM $ 0.00345
-0.41%
$ 3.46 million $ 1.96 million
11:46 PM $ 0.00346
-0.05%
$ 3.46 million $ 1.96 million
Download