Switchboard Historical Data

SWTCH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00567
-5.34%
$ 5.67 million $ 1.6 million
Mar 29, 2 PM $ 0.006
+0.51%
$ 6 million $ 1.57 million
Mar 29, 1 PM $ 0.00597
-1.63%
$ 5.97 million $ 1.57 million
Mar 29, 12 PM $ 0.00606
-2.85%
$ 6.06 million $ 1.61 million
Mar 29, 11 AM $ 0.00624
+0.54%
$ 6.24 million $ 1.59 million
Mar 29, 10 AM $ 0.00621
-4.16%
$ 6.21 million $ 1.65 million
Mar 29, 9 AM $ 0.00648
-6.40%
$ 6.48 million $ 1.59 million
Mar 29, 8 AM $ 0.00692
-14.64%
$ 6.92 million $ 1.77 million
Mar 29, 7 AM $ 0.00811
+1.50%
$ 8.11 million $ 2.01 million
Mar 29, 6 AM $ 0.00799
+11.05%
$ 7.99 million $ 2.02 million
Mar 29, 5 AM $ 0.00716
+22.08%
$ 7.16 million $ 1.95 million
Mar 29, 4 AM $ 0.00586
+1.75%
$ 5.86 million $ 1.92 million
Mar 29, 3 AM $ 0.00576
-2.37%
$ 5.76 million $ 1.94 million
Mar 29, 2 AM $ 0.0059
-3.12%
$ 5.9 million $ 1.91 million
Mar 29, 1 AM $ 0.00609
+1.85%
$ 6.09 million $ 1.93 million
Mar 29, 12 AM $ 0.00598
-2.37%
$ 5.98 million $ 1.94 million
Mar 28, 11 PM $ 0.00613
-4.71%
$ 6.13 million $ 1.14 million
Mar 28, 10 PM $ 0.00643
-0.27%
$ 6.43 million $ 1.96 million
Mar 28, 9 PM $ 0.00645
+0.83%
$ 6.45 million $ 1.97 million
Mar 28, 8 PM $ 0.00642
+24.71%
$ 6.42 million $ 1.95 million
Mar 28, 7 PM $ 0.00515
-6.71%
$ 5.15 million $ 1.91 million
Mar 28, 6 PM $ 0.00552
-5.52%
$ 5.52 million $ 1.95 million
Mar 28, 5 PM $ 0.00584
-6.56%
$ 5.84 million $ 2.01 million
Mar 28, 4 PM $ 0.00625
-7.09%
$ 6.25 million $ 2.08 million
Mar 28, 3 PM $ 0.00672
+0.02%
$ 6.72 million $ 2.1 million
Mar 28, 2 PM $ 0.00674
-4.45%
$ 6.74 million $ 2.24 million
Mar 28, 1 PM $ 0.00706
-2.93%
$ 7.06 million $ 2.38 million
Mar 28, 12 PM $ 0.00725
+5.13%
$ 7.25 million $ 1.14 million
Mar 28, 11 AM $ 0.00689
-8.12%
$ 6.89 million $ 2.46 million
Mar 28, 10 AM $ 0.0075
-9.02%
$ 7.5 million $ 2.58 million
Mar 28, 9 AM $ 0.00822
+7.91%
$ 8.22 million $ 2.64 million
Mar 28, 8 AM $ 0.00762
+37.86%
$ 7.62 million $ 2.57 million
Mar 28, 7 AM $ 0.00553
+23.37%
$ 5.53 million $ 639,429
Mar 28, 6 AM $ 0.00448
+10.28%
$ 4.48 million $ 2.31 million
Mar 28, 5 AM $ 0.00407
+4.69%
$ 4.07 million $ 1.95 million
Mar 28, 4 AM $ 0.00388
-2.95%
$ 3.88 million $ 2.25 million
Mar 28, 3 AM $ 0.00401
+1.06%
$ 4.01 million $ 2.25 million
Mar 28, 2 AM $ 0.00397
-10.37%
$ 3.97 million $ 2.23 million
Mar 28, 1 AM $ 0.00443
+4.41%
$ 4.43 million $ 2.13 million
Mar 28, 12 AM $ 0.00424
+36.45%
$ 4.24 million $ 2.2 million
Mar 27, 11 PM $ 0.00311
+1.29%
$ 3.11 million $ 2.14 million
Mar 27, 5 PM $ 0.00259
+0.80%
$ 2.59 million $ 73,996
Mar 27, 4 PM $ 0.00257
+2.74%
$ 2.57 million $ 1.97 million
Mar 27, 3 PM $ 0.00251
+1.33%
$ 2.51 million $ 1.96 million
Mar 27, 2 PM $ 0.00248
-2.59%
$ 2.48 million $ 1.86 million
Mar 27, 1 PM $ 0.00254
+2.46%
$ 2.54 million $ 1.73 million
Mar 27, 12 PM $ 0.00248
+0.89%
$ 2.48 million $ 1.66 million
Mar 27, 11 AM $ 0.00246
-2.25%
$ 2.46 million $ 1.61 million
Mar 27, 10 AM $ 0.00252
+1.94%
$ 2.52 million $ 1.49 million
Mar 27, 9 AM $ 0.00248
+3.23%
$ 2.48 million $ 1.44 million