Switchboard Historical Data

SWTCH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.00105
+0.97%
$ 1.05 million $ 4,330
Jul 16, 4 PM $ 0.00104
-0.28%
$ 1.04 million $ 4,132
Jul 16, 3 PM $ 0.00104
+1.94%
$ 1.04 million $ 4,123
Jul 16, 2 PM $ 0.000983
-0.29%
$ 983,077 $ 3,575
Jul 16, 1 PM $ 0.000963
+1.15%
$ 962,866 $ 3,959
Jul 16, 12 PM $ 0.000948
+0.06%
$ 948,414 $ 1,047
Jul 16, 10 AM $ 0.000944
-0.41%
$ 944,469 $ 1,125
Jul 16, 8 AM $ 0.000904
+0.03%
$ 904,400 $ 2,588
Jul 16, 7 AM $ 0.000904
-0.04%
$ 904,014 $ 2,585
Jul 16, 6 AM $ 0.000904
+0.13%
$ 903,874 $ 2,576
Jul 16, 5 AM $ 0.000902
+0.77%
$ 902,468 $ 2,557
Jul 16, 4 AM $ 0.000895
+0.45%
$ 895,355 $ 2,534
Jul 16, 3 AM $ 0.000889
-0.14%
$ 889,420 $ 2,523
Jul 16, 2 AM $ 0.000888
+0.44%
$ 887,874 $ 2,492
Jul 16, 1 AM $ 0.000883
-1.33%
$ 882,729 $ 1,735
Jul 16, 12 AM $ 0.000895
-3.98%
$ 894,543 $ 1,712
Jul 15, 11 PM $ 0.00093
+0.09%
$ 930,362 $ 1,580
Jul 15, 10 PM $ 0.000918
+1.05%
$ 918,437 $ 1,587
Jul 15, 9 PM $ 0.000909
+2.92%
$ 908,535 $ 1,575
Jul 15, 8 PM $ 0.00081
+0.00%
$ 809,644 $ 1,449
Jul 15, 7 PM $ 0.000809
+0.97%
$ 808,864 $ 1,395
Jul 15, 6 PM $ 0.000803
+0.29%
$ 802,797 $ 1,379
Jul 15, 5 PM $ 0.00079
+0.57%
$ 790,208 $ 365
Jul 15, 4 PM $ 0.000785
+0.32%
$ 785,254 $ 382
Jul 15, 2 PM $ 0.000738
-0.03%
$ 738,353 $ 1,258
Jul 15, 1 PM $ 0.000703
+0.32%
$ 703,229 $ 1,067
Jul 15, 12 PM $ 0.000701
+0.16%
$ 700,694 $ 1,084
Jul 15, 11 AM $ 0.0007
+0.04%
$ 700,401 $ 272
Jul 15, 8 AM $ 0.000702
-0.02%
$ 702,026 $ 1,232
Jul 15, 7 AM $ 0.000705
-0.05%
$ 705,297 $ 1,233
Jul 15, 6 AM $ 0.000706
+0.07%
$ 706,390 $ 1,243
Jul 15, 5 AM $ 0.000706
+0.06%
$ 705,856 $ 1,240
Jul 15, 4 AM $ 0.000704
+0.17%
$ 704,293 $ 1,231
Jul 15, 3 AM $ 0.000704
-0.12%
$ 703,911 $ 1,222
Jul 15, 2 AM $ 0.000702
+0.09%
$ 702,088 $ 1,231
Jul 15, 1 AM $ 0.000701
-0.21%
$ 701,439 $ 1,213
Jul 15, 12 AM $ 0.000701
-0.08%
$ 700,966 $ 1,205
Jul 14, 11 PM $ 0.000701
+1.60%
$ 701,192 $ 1,187
Jul 14, 10 PM $ 0.000687
+0.23%
$ 686,937 $ 1,082
Jul 14, 9 PM $ 0.000685
+0.09%
$ 684,929 $ 1,175
Jul 14, 8 PM $ 0.000686
-0.07%
$ 686,021 $ 1,180
Jul 14, 7 PM $ 0.000687
+0.08%
$ 686,928 $ 1,221
Jul 14, 6 PM $ 0.000686
+0.05%
$ 686,223 $ 1,390
Jul 14, 5 PM $ 0.000686
+1.78%
$ 686,006 $ 1,390
Jul 14, 4 PM $ 0.000675
-6.88%
$ 675,159 $ 1,314
Jul 14, 3 PM $ 0.000725
-0.11%
$ 724,656 $ 922
Jul 14, 2 PM $ 0.000733
-0.06%
$ 733,306 $ 834
Jul 14, 1 PM $ 0.000734
+0.52%
$ 734,119 $ 977
Jul 14, 12 PM $ 0.00073
+1.45%
$ 729,963 $ 1,467
Jul 14, 11 AM $ 0.000716
-0.02%
$ 715,659 $ 364