Switchboard Historical Data

SWTCH Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.00177
-0.95%
$ 1.77 million $ 6,561
May 27, 7 PM $ 0.00179
+2.37%
$ 1.79 million $ 6,747
May 27, 6 PM $ 0.00175
-0.43%
$ 1.75 million $ 1.63 million
May 27, 5 PM $ 0.00175
-4.68%
$ 1.75 million $ 1.63 million
May 27, 4 PM $ 0.00192
-0.09%
$ 1.92 million $ 1.63 million
May 27, 3 PM $ 0.00193
-0.05%
$ 1.93 million $ 1.7 million
May 27, 2 PM $ 0.00193
+1.69%
$ 1.93 million $ 1.77 million
May 27, 1 PM $ 0.00193
+0.05%
$ 1.93 million $ 1.8 million
May 27, 12 PM $ 0.00189
-1.76%
$ 1.89 million $ 1.72 million
May 27, 11 AM $ 0.00192
+0.10%
$ 1.92 million $ 1.72 million
May 27, 10 AM $ 0.00192
-0.11%
$ 1.92 million $ 1.77 million
May 27, 9 AM $ 0.00192
+0.85%
$ 1.92 million $ 1.88 million
May 27, 8 AM $ 0.0019
+0.00%
$ 1.9 million $ 1.91 million
May 27, 7 AM $ 0.0019
+0.01%
$ 1.9 million $ 1.92 million
May 27, 6 AM $ 0.0019
+0.04%
$ 1.9 million $ 1.96 million
May 27, 5 AM $ 0.0019
-0.01%
$ 1.9 million $ 2.02 million
May 27, 4 AM $ 0.00194
+5.38%
$ 1.94 million $ 2.09 million
May 27, 3 AM $ 0.00186
-0.95%
$ 1.86 million $ 2.08 million
May 27, 2 AM $ 0.00187
+0.58%
$ 1.87 million $ 2.11 million
May 27, 1 AM $ 0.00186
-1.18%
$ 1.86 million $ 2.19 million
May 27, 12 AM $ 0.00189
+0.68%
$ 1.89 million $ 2.21 million
May 26, 11 PM $ 0.00192
+1.54%
$ 1.92 million $ 2.26 million
May 26, 10 PM $ 0.00187
+0.00%
$ 1.87 million $ 2.26 million
May 26, 9 PM $ 0.00187
+0.51%
$ 1.87 million $ 2.27 million
May 26, 8 PM $ 0.00186
+2.33%
$ 1.86 million $ 2.29 million
May 26, 7 PM $ 0.00182
-1.56%
$ 1.82 million $ 2.32 million
May 26, 6 PM $ 0.00176
-6.11%
$ 1.76 million $ 2.33 million
May 26, 5 PM $ 0.00187
+2.73%
$ 1.87 million $ 2.31 million
May 26, 4 PM $ 0.00182
-3.90%
$ 1.82 million $ 2.27 million
May 26, 3 PM $ 0.0019
+4.81%
$ 1.9 million $ 2.18 million
May 26, 2 PM $ 0.00183
-2.02%
$ 1.83 million $ 2.1 million
May 26, 1 PM $ 0.00183
+1.05%
$ 1.83 million $ 2 million
May 26, 12 PM $ 0.00178
-5.81%
$ 1.78 million $ 1.95 million
May 26, 11 AM $ 0.00189
+5.75%
$ 1.89 million $ 1.93 million
May 26, 10 AM $ 0.00179
-2.13%
$ 1.79 million $ 1.88 million
May 26, 9 AM $ 0.00184
+2.39%
$ 1.84 million $ 1.8 million
May 26, 8 AM $ 0.00182
+4.16%
$ 1.82 million $ 1.8 million
May 26, 7 AM $ 0.00176
-3.71%
$ 1.76 million $ 1.82 million
May 26, 6 AM $ 0.00183
-0.65%
$ 1.83 million $ 1.81 million
May 26, 5 AM $ 0.00184
+0.00%
$ 1.84 million $ 1.75 million
May 26, 4 AM $ 0.00184
+0.05%
$ 1.84 million $ 1.72 million
May 26, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 1.69 million
May 26, 2 AM $ 0.00184
-0.05%
$ 1.84 million $ 1.65 million
May 26, 1 AM $ 0.00184
-0.49%
$ 1.84 million $ 1.59 million
May 26, 12 AM $ 0.00185
+0.49%
$ 1.85 million $ 1.62 million
May 25, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 1.55 million
May 25, 10 PM $ 0.00184
-0.65%
$ 1.84 million $ 1.57 million
May 25, 9 PM $ 0.00185
+0.37%
$ 1.85 million $ 1.6 million
May 25, 8 PM $ 0.00185
+0.26%
$ 1.85 million $ 1.63 million
May 25, 7 PM $ 0.00184
+0.49%
$ 1.84 million $ 1.67 million