Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switchboard Historical Data

SWTCH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 PM $0.000837
+3.24%
$837,091 $14,738
Sep 7, 7 PM $0.00081
+17.53%
$810,290 $14,473
Sep 7, 6 PM $0.000687
-16.87%
$687,478 $13,532
Sep 7, 5 PM $0.000827
-12.70%
$827,072 $12,316
Sep 7, 4 PM $0.000948
+33.64%
$948,182 $10,594
Sep 7, 3 PM $0.000702
-9.82%
$701,737 $8,219
Sep 7, 2 PM $0.000776
-19.84%
$775,750 $7,735
Sep 7, 1 PM $0.000965
+23.22%
$964,926 $6,303
Sep 7, 12 PM $0.000774
+16.75%
$774,154 $2,978
Sep 7, 11 AM $0.000657
+10.50%
$657,160 $1,578
Sep 7, 10 AM $0.000578
+0.03%
$578,209 $1,116
Sep 7, 9 AM $0.000578
+5.21%
$578,028 $1,116
Sep 7, 8 AM $0.000553
+0.09%
$552,622 $1,035
Sep 7, 7 AM $0.000552
-0.14%
$552,016 $1,032
Sep 7, 6 AM $0.000553
+4.27%
$552,925 $980
Sep 7, 5 AM $0.000531
-0.16%
$530,848 $743
Sep 7, 4 AM $0.000527
+0.08%
$526,903 $736
Sep 7, 3 AM $0.000527
-0.99%
$526,788 $747
Sep 7, 2 AM $0.000532
+0.59%
$532,162 $702
Sep 7, 1 AM $0.000531
-0.43%
$531,355 $663
Sep 7, 12 AM $0.000535
+0.00%
$534,756 $642
Sep 6, 11 PM $0.000535
-1.22%
$534,785 $613
Sep 6, 10 PM $0.000541
+0.04%
$541,215 $588
Sep 6, 9 PM $0.000542
+0.09%
$541,609 $586
Sep 6, 8 PM $0.000541
+0.41%
$541,067 $576
Sep 6, 7 PM $0.000537
-0.86%
$537,025 $567
Sep 6, 6 PM $0.000542
+0.04%
$541,792 $564
Sep 6, 5 PM $0.000542
+0.01%
$541,535 $580
Sep 6, 4 PM $0.000542
+0.39%
$541,723 $659
Sep 6, 3 PM $0.000539
+0.02%
$539,198 $870
Sep 6, 2 PM $0.00054
-0.27%
$539,776 $866
Sep 6, 1 PM $0.000539
-1.51%
$539,193 $918
Sep 6, 12 PM $0.000549
-4.68%
$548,549 $839
Sep 6, 11 AM $0.000574
-0.74%
$574,304 $741
Sep 6, 10 AM $0.000579
+0.00%
$579,378 $736
Sep 6, 9 AM $0.000579
+0.42%
$579,371 $736
Sep 6, 7 AM $0.000577
-0.20%
$576,633 $818
Sep 6, 6 AM $0.000578
-0.25%
$578,005 $878
Sep 6, 5 AM $0.00058
+0.34%
$579,551 $1,017
Sep 6, 4 AM $0.000579
-0.05%
$578,722 $1,056
Sep 6, 3 AM $0.000579
+0.54%
$579,129 $1,054
Sep 6, 2 AM $0.000575
+0.00%
$575,227 $1,092
Sep 6, 1 AM $0.000573
-0.21%
$572,931 $1,139
Sep 6, 12 AM $0.000572
+0.00%
$572,197 $1,160
Sep 5, 11 PM $0.000572
+0.24%
$572,049 $1,197
Sep 5, 9 PM $0.000573
-0.04%
$572,797 $1,198
Sep 5, 8 PM $0.000573
-0.36%
$573,011 $1,200
Sep 5, 7 PM $0.000575
+0.15%
$575,153 $1,225
Sep 5, 6 PM $0.000576
-0.19%
$575,625 $1,240
Sep 5, 5 PM $0.000577
+2.23%
$576,934 $1,303