Switchboard Historical Data

SWTCH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.00073
+1.45%
$ 729,963 $ 1,467
Jul 14, 11 AM $ 0.000716
-0.02%
$ 715,659 $ 364
Jul 14, 10 AM $ 0.000711
-0.81%
$ 711,114 $ 361
Jul 14, 5 AM $ 0.000725
+0.11%
$ 724,928 $ 1,264
Jul 14, 4 AM $ 0.000724
+0.06%
$ 724,210 $ 1,288
Jul 14, 3 AM $ 0.000724
-0.04%
$ 723,627 $ 1,285
Jul 14, 2 AM $ 0.000724
+0.21%
$ 723,981 $ 1,294
Jul 14, 1 AM $ 0.000724
+0.00%
$ 724,126 $ 1,328
Jul 14, 12 AM $ 0.000724
+0.20%
$ 723,894 $ 1,326
Jul 13, 11 PM $ 0.000722
+0.17%
$ 722,285 $ 1,356
Jul 13, 10 PM $ 0.000721
+0.75%
$ 721,033 $ 1,497
Jul 13, 9 PM $ 0.000711
-0.20%
$ 710,728 $ 1,401
Jul 13, 8 PM $ 0.000712
-0.20%
$ 712,110 $ 1,420
Jul 13, 7 PM $ 0.000713
-0.57%
$ 713,290 $ 1,476
Jul 13, 6 PM $ 0.000717
+2.55%
$ 717,341 $ 1,316
Jul 13, 5 PM $ 0.000699
-0.34%
$ 698,548 $ 1,300
Jul 13, 4 PM $ 0.000701
+0.64%
$ 701,107 $ 1,595
Jul 13, 3 PM $ 0.0007
-0.03%
$ 699,924 $ 1,564
Jul 13, 2 PM $ 0.0007
+0.18%
$ 700,156 $ 1,549
Jul 13, 1 PM $ 0.000699
-6.72%
$ 698,806 $ 1,418
Jul 13, 12 PM $ 0.00075
-0.16%
$ 749,902 $ 235
Jul 13, 10 AM $ 0.000751
+0.05%
$ 750,956 $ 244
Jul 13, 8 AM $ 0.000753
+0.14%
$ 752,751 $ 963
Jul 13, 5 AM $ 0.000757
+0.32%
$ 756,925 $ 982
Jul 13, 4 AM $ 0.000755
+0.10%
$ 754,586 $ 975
Jul 13, 3 AM $ 0.000754
-0.51%
$ 753,569 $ 970
Jul 13, 2 AM $ 0.000757
+0.11%
$ 757,258 $ 968
Jul 13, 1 AM $ 0.000757
-0.37%
$ 756,625 $ 1,008
Jul 13, 12 AM $ 0.000759
+0.24%
$ 759,020 $ 1,110
Jul 12, 11 PM $ 0.000757
+2.60%
$ 757,134 $ 1,148
Jul 12, 10 PM $ 0.000735
-0.47%
$ 734,674 $ 1,552
Jul 12, 9 PM $ 0.000739
-0.54%
$ 739,061 $ 1,568
Jul 12, 8 PM $ 0.000743
+0.45%
$ 743,184 $ 1,546
Jul 12, 7 PM $ 0.000741
+0.05%
$ 740,639 $ 1,649
Jul 12, 6 PM $ 0.00074
-0.55%
$ 740,260 $ 1,676
Jul 12, 5 PM $ 0.000744
-3.84%
$ 744,339 $ 1,577
Jul 12, 4 PM $ 0.000773
-0.22%
$ 773,435 $ 1,330
Jul 12, 3 PM $ 0.000775
-0.07%
$ 775,009 $ 1,327
Jul 12, 2 PM $ 0.000779
-0.16%
$ 778,991 $ 1,329
Jul 12, 1 PM $ 0.00078
+0.36%
$ 780,248 $ 1,327
Jul 12, 12 PM $ 0.000777
+0.06%
$ 777,328 $ 1,368
Jul 12, 11 AM $ 0.000782
+0.14%
$ 781,712 $ 1,312
Jul 12, 9 AM $ 0.00078
-0.14%
$ 779,935 $ 1,371
Jul 12, 8 AM $ 0.000774
+0.05%
$ 773,777 $ 1,379
Jul 12, 7 AM $ 0.000773
-0.28%
$ 773,356 $ 1,386
Jul 12, 6 AM $ 0.000775
-0.11%
$ 775,304 $ 1,356
Jul 12, 5 AM $ 0.000777
-0.09%
$ 776,526 $ 1,342
Jul 12, 4 AM $ 0.000777
+0.00%
$ 777,422 $ 1,343
Jul 12, 3 AM $ 0.000777
+0.02%
$ 777,406 $ 1,343
Jul 12, 2 AM $ 0.000777
-0.52%
$ 776,871 $ 1,380