Switchboard Historical Data

SWTCH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00248
+3.23%
$ 2.48 million $ 1.44 million
Mar 27, 8 AM $ 0.0024
+3.22%
$ 2.4 million $ 1.36 million
Mar 27, 7 AM $ 0.00232
-6.05%
$ 2.32 million $ 1.34 million
Mar 27, 6 AM $ 0.00247
+8.17%
$ 2.47 million $ 1.28 million
Mar 27, 5 AM $ 0.00229
-6.04%
$ 2.29 million $ 1.3 million
Mar 27, 4 AM $ 0.00243
+0.80%
$ 2.43 million $ 1.33 million
Mar 27, 3 AM $ 0.00241
-0.51%
$ 2.41 million $ 1.32 million
Mar 27, 2 AM $ 0.00243
+5.99%
$ 2.43 million $ 1.31 million
Mar 27, 1 AM $ 0.00229
-0.78%
$ 2.29 million $ 1.3 million
Mar 27, 12 AM $ 0.00231
+0.01%
$ 2.31 million $ 1.3 million
Mar 26, 11 PM $ 0.00231
-5.88%
$ 2.31 million $ 1.27 million
Mar 26, 10 PM $ 0.00245
+2.80%
$ 2.45 million $ 1.3 million
Mar 26, 9 PM $ 0.00239
-0.07%
$ 2.39 million $ 1.3 million
Mar 26, 8 PM $ 0.00239
-1.75%
$ 2.39 million $ 1.28 million
Mar 26, 7 PM $ 0.00243
+0.55%
$ 2.43 million $ 1.25 million
Mar 26, 6 PM $ 0.00242
+18.70%
$ 2.42 million $ 1.25 million
Mar 26, 5 PM $ 0.00204
-3.99%
$ 2.04 million $ 1.12 million
Mar 26, 4 PM $ 0.00212
-15.79%
$ 2.12 million $ 114,970
Mar 26, 3 PM $ 0.00252
+1.62%
$ 2.52 million $ 1.19 million
Mar 26, 2 PM $ 0.00248
-8.09%
$ 2.48 million $ 1.17 million
Mar 26, 1 PM $ 0.0027
+1.21%
$ 2.7 million $ 1.15 million
Mar 26, 12 PM $ 0.00267
-2.96%
$ 2.67 million $ 1.13 million
Mar 26, 11 AM $ 0.00274
+8.18%
$ 2.74 million $ 1.13 million
Mar 26, 10 AM $ 0.00253
-7.13%
$ 2.53 million $ 1.16 million
Mar 26, 9 AM $ 0.00272
+4.27%
$ 2.72 million $ 1.14 million
Mar 26, 8 AM $ 0.00261
+4.34%
$ 2.61 million $ 1.1 million
Mar 26, 7 AM $ 0.0025
+0.40%
$ 2.5 million $ 114,938
Mar 26, 6 AM $ 0.00249
-8.96%
$ 2.49 million $ 114,884
Mar 26, 5 AM $ 0.00274
+6.64%
$ 2.74 million $ 114,526
Mar 26, 4 AM $ 0.00257
-0.09%
$ 2.57 million $ 1.08 million
Mar 26, 3 AM $ 0.00257
+0.20%
$ 2.57 million $ 1.08 million
Mar 26, 2 AM $ 0.00256
+0.02%
$ 2.56 million $ 1.09 million
Mar 26, 1 AM $ 0.00256
-0.07%
$ 2.56 million $ 1.08 million
Mar 26, 12 AM $ 0.00257
-0.05%
$ 2.57 million $ 1.08 million
Mar 25, 11 PM $ 0.00257
-8.02%
$ 2.57 million $ 1.09 million
Mar 25, 10 PM $ 0.00279
+10.03%
$ 2.79 million $ 1.11 million
Mar 25, 9 PM $ 0.00253
-0.87%
$ 2.53 million $ 1.13 million
Mar 25, 8 PM $ 0.00256
-1.60%
$ 2.56 million $ 1.14 million
Mar 25, 7 PM $ 0.0026
+0.34%
$ 2.6 million $ 1.16 million
Mar 25, 6 PM $ 0.00259
-0.07%
$ 2.59 million $ 1.16 million
Mar 25, 5 PM $ 0.00259
+0.13%
$ 2.59 million $ 1.17 million
Mar 25, 4 PM $ 0.00259
-3.14%
$ 2.59 million $ 1.2 million
Mar 25, 3 PM $ 0.00281
+6.41%
$ 2.81 million $ 1.19 million
Mar 25, 2 PM $ 0.00264
+1.56%
$ 2.64 million $ 1.39 million
Mar 25, 1 PM $ 0.0026
-3.05%
$ 2.6 million $ 1.67 million
Mar 25, 12 PM $ 0.00268
+5.56%
$ 2.68 million $ 1.9 million
Mar 25, 11 AM $ 0.00254
-2.48%
$ 2.54 million $ 1.99 million
Mar 25, 10 AM $ 0.0026
-0.16%
$ 2.6 million $ 2.11 million
Mar 25, 9 AM $ 0.00261
-7.13%
$ 2.61 million $ 2.31 million
Mar 25, 8 AM $ 0.00281
+1.89%
$ 2.81 million $ 2.33 million