Switchboard Historical Data

SWTCH Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.00185
+0.26%
$ 1.85 million $ 1.63 million
May 25, 7 PM $ 0.00184
+0.49%
$ 1.84 million $ 1.67 million
May 25, 6 PM $ 0.00183
-0.97%
$ 1.83 million $ 1.63 million
May 25, 5 PM $ 0.00185
+3.68%
$ 1.85 million $ 1.62 million
May 25, 4 PM $ 0.00178
-3.92%
$ 1.78 million $ 1.63 million
May 25, 3 PM $ 0.00188
+3.80%
$ 1.88 million $ 1.64 million
May 25, 2 PM $ 0.00181
-0.37%
$ 1.81 million $ 1.61 million
May 25, 1 PM $ 0.00182
-1.53%
$ 1.82 million $ 1.59 million
May 25, 12 PM $ 0.00185
+0.54%
$ 1.85 million $ 1.6 million
May 25, 11 AM $ 0.00184
-2.59%
$ 1.84 million $ 1.59 million
May 25, 10 AM $ 0.00186
+1.96%
$ 1.86 million $ 1.58 million
May 25, 9 AM $ 0.00183
+0.49%
$ 1.83 million $ 1.58 million
May 25, 8 AM $ 0.00182
+0.44%
$ 1.82 million $ 1.55 million
May 25, 7 AM $ 0.00181
+0.05%
$ 1.81 million $ 1.5 million
May 25, 6 AM $ 0.00181
-4.72%
$ 1.81 million $ 1.45 million
May 25, 5 AM $ 0.0019
+3.14%
$ 1.9 million $ 1.41 million
May 25, 4 AM $ 0.00184
-1.39%
$ 1.84 million $ 1.36 million
May 25, 3 AM $ 0.00187
+0.32%
$ 1.87 million $ 1.33 million
May 25, 2 AM $ 0.00186
-0.42%
$ 1.86 million $ 1.31 million
May 25, 1 AM $ 0.00187
+4.51%
$ 1.87 million $ 1.27 million
May 25, 12 AM $ 0.00179
+1.35%
$ 1.79 million $ 1.19 million
May 24, 11 PM $ 0.00177
+0.34%
$ 1.77 million $ 1.18 million
May 24, 10 PM $ 0.00176
-3.49%
$ 1.76 million $ 1.16 million
May 24, 9 PM $ 0.00182
+0.44%
$ 1.82 million $ 1.13 million
May 24, 8 PM $ 0.00182
+0.62%
$ 1.82 million $ 1.18 million
May 24, 7 PM $ 0.00181
-0.05%
$ 1.81 million $ 1.17 million
May 24, 6 PM $ 0.00181
-0.33%
$ 1.81 million $ 1.18 million
May 24, 5 PM $ 0.00181
-1.08%
$ 1.81 million $ 1.2 million
May 24, 4 PM $ 0.00183
-3.27%
$ 1.83 million $ 1.2 million
May 24, 3 PM $ 0.00185
-0.22%
$ 1.85 million $ 1.18 million
May 24, 2 PM $ 0.00186
+0.59%
$ 1.86 million $ 1.23 million
May 24, 1 PM $ 0.00184
-1.59%
$ 1.84 million $ 1.27 million
May 24, 12 PM $ 0.00187
+2.56%
$ 1.87 million $ 1.33 million
May 24, 11 AM $ 0.00183
-2.35%
$ 1.83 million $ 1.38 million
May 24, 10 AM $ 0.00187
+1.96%
$ 1.87 million $ 1.41 million
May 24, 9 AM $ 0.00187
+0.27%
$ 1.87 million $ 1.42 million
May 24, 8 AM $ 0.00189
+1.94%
$ 1.89 million $ 1.45 million
May 24, 7 AM $ 0.00185
-0.69%
$ 1.85 million $ 1.55 million
May 24, 6 AM $ 0.00187
+5.47%
$ 1.87 million $ 1.62 million
May 24, 5 AM $ 0.00168
-9.67%
$ 1.68 million $ 1.63 million
May 24, 4 AM $ 0.00186
-2.72%
$ 1.86 million $ 1.65 million
May 24, 3 AM $ 0.00192
+1.37%
$ 1.92 million $ 1.66 million
May 24, 2 AM $ 0.00189
-0.73%
$ 1.89 million $ 1.67 million
May 24, 1 AM $ 0.00189
+3.65%
$ 1.89 million $ 1.69 million
May 24, 12 AM $ 0.00183
-2.71%
$ 1.83 million $ 1.75 million
May 23, 11 PM $ 0.00188
-1.21%
$ 1.88 million $ 1.83 million
May 23, 10 PM $ 0.0019
-0.16%
$ 1.9 million $ 1.86 million
May 23, 9 PM $ 0.0019
+0.26%
$ 1.9 million $ 1.88 million
May 23, 8 PM $ 0.0019
+1.93%
$ 1.9 million $ 1.81 million
May 23, 7 PM $ 0.00184
-2.13%
$ 1.84 million $ 1.78 million